Macquarie Etf Trust - Sustainable Global Listed Infrastructure ETF (BILD) AMEX

24.10

-2.1943(-8.35%)

Updated at January 24 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202524.1524.1524.1524.1524.15100
February 18, 202524.2124.2124.2124.2124.21100
February 14, 202524.2524.2524.2524.2524.250
February 13, 202524.3124.3124.3124.3124.31100
February 12, 202524.1424.1424.1424.1424.14200
February 11, 202524.2124.2124.2124.2124.21100
February 10, 202524.0724.0724.0724.0724.07100
February 07, 202523.923.923.923.923.9100
February 06, 202524.0424.0424.0424.0424.04100
February 05, 202524.224.224.224.224.2100
February 04, 202523.9623.9623.9623.9623.96100
February 03, 202523.8823.8823.8823.8823.88100
January 31, 202523.9123.9123.9123.9123.91100
January 30, 202524.1324.1324.1324.1324.13100
January 29, 202523.9823.9823.9823.9823.98100
January 28, 202524.0724.0724.0724.0724.07100
January 27, 202524.2424.2424.2424.2424.240
January 24, 202524.0224.124.124.124.02400
January 23, 202524.0724.0724.0724.0724.07100
January 22, 202524.1724.0124.0124.1724.01300
January 21, 202524.4824.4824.4824.4824.48100
January 17, 202524.2424.2424.2424.2424.24100
January 16, 202524.0524.0524.0524.0524.05100
January 15, 202523.8323.8323.8323.8323.83100
January 14, 202523.4123.4123.4123.4123.410
January 13, 202523.1623.1823.1823.1823.16338
January 10, 202523.2323.2323.2323.2323.23100
January 08, 202523.7523.7523.7523.7523.750
January 07, 202523.9523.9523.9523.9523.95100
January 06, 202523.9923.9923.9923.9923.99100
January 03, 202524.1524.1524.1524.1524.15100
January 02, 202524.124.0524.0524.124.05105
December 31, 202424.04242424.0424103
December 30, 202424.0124.0124.0124.0124.01100
December 27, 202424.1124.0924.0924.1124.09200
December 26, 202424.1924.1924.1924.1924.19100
December 24, 202424.1524.1524.1524.1524.15100
December 23, 202424.0424.0424.0424.0424.04100
December 20, 202424.7324.6723.8924.7324.67136
December 19, 202424.6124.5423.7724.6124.54102
December 18, 202424.8824.5523.7824.8824.55128
December 17, 202425.1525.1524.3625.1525.15100
December 16, 202425.2625.2624.4725.2625.26100
December 13, 202425.525.4724.6825.525.47200
December 12, 202425.6125.5224.7225.6125.52118
December 11, 202425.5725.5724.7725.5725.57100
December 10, 202425.9525.7524.9425.9525.751,002
December 09, 202425.9725.9725.1525.9725.97100
December 06, 202426.1126.0525.2326.1126.05409
December 05, 202426.2926.2925.4726.2926.290
December 04, 202426.1126.1125.2926.1126.110
December 03, 202426.2926.2925.4626.2926.29100
December 02, 202426.3926.3925.5626.3926.39100
November 29, 202426.5726.5725.7426.5726.57100
November 27, 202426.4826.4825.6526.4826.48100
November 26, 202426.1926.1925.3726.1926.19100
November 25, 202426.2726.2725.4526.2726.27100
November 22, 202426.0426.0425.2326.0426.040
November 21, 202425.8625.8625.0525.8625.86100
November 20, 202425.825.824.9925.825.8100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved