Macquarie Global Listed Infrastructure ETF (BILD) AMEX

31.09

+0(+0.00%)

Updated at May 01 09:46AM

Currency In USD

BILD Historical Return

If you invested $1000 in Nomura Global Listed Infrastructure ETF (BILD) since IPO date, it would be worth $1,359.02 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,226.12, while $1000 invested 6 months ago would be worth $1,127.42. This corresponds to total returns of 35.9%, 22.61%, 12.74%, respectively, with annualized returns of 13.5%, 22.61%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BILD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	31.09	31.09	31.09	31.09	31.09	107
April 29, 2026	30.28	30.28	30.28	30.28	30.28	13
April 28, 2026	30.69	30.69	30.69	30.69	30.69	5
April 27, 2026	30.57	30.57	30.57	30.57	30.57	22
April 24, 2026	30.6	30.6	30.6	30.6	30.6	22
April 23, 2026	30.44	30.52	30.52	30.52	30.41	2,106
April 22, 2026	30.46	30.18	30.18	30.5	30.18	3,778
April 21, 2026	30.62	30.11	30.11	30.62	30.11	4,316
April 20, 2026	30.79	30.66	30.66	30.79	30.6	9,112
April 17, 2026	30.73	30.73	30.73	30.73	30.73	15
April 16, 2026	30.8	30.8	30.8	30.8	30.8	4
April 15, 2026	30.88	30.88	30.88	30.88	30.88	12
April 14, 2026	31.07	30.99	30.99	31.08	30.95	3,078
April 13, 2026	31.29	31.14	31.14	31.29	31.12	566
April 10, 2026	31.5	31.5	31.5	31.5	31.5	10
April 09, 2026	31.67	31.67	31.67	31.67	31.67	4
April 08, 2026	31.15	31.46	31.46	31.46	31.15	198
April 07, 2026	31.12	31.12	31.12	31.12	31.12	100
April 06, 2026	31.06	31.06	31.06	31.06	31.06	50
April 02, 2026	31.03	31.03	31.03	31.03	31.03	58
April 01, 2026	30.72	30.72	30.72	30.72	30.72	4
March 31, 2026	30.55	30.55	30.55	30.55	30.55	18
March 30, 2026	30.39	30.22	30.22	30.47	30.22	288
March 27, 2026	30.06	30.06	30.06	30.06	30.06	95
March 26, 2026	30.11	30.11	30.11	30.11	30.11	6
March 25, 2026	30.26	30.26	30.26	30.26	30.26	35
March 24, 2026	29.94	29.94	30.09	29.94	29.94	1,344
March 23, 2026	29.98	29.98	29.98	29.98	29.98	5
March 20, 2026	29.86	29.86	29.75	29.86	29.86	33
March 19, 2026	30.26	30.53	30.41	30.56	30.26	5,086
March 18, 2026	30.71	30.54	30.42	30.77	30.54	4,539
March 17, 2026	30.97	30.97	30.85	30.97	30.97	11
March 16, 2026	30.88	30.88	30.76	30.88	30.88	13
March 13, 2026	30.7	30.7	30.58	30.7	30.7	22
March 12, 2026	30.77	30.66	30.55	30.81	30.66	287
March 11, 2026	30.76	30.77	30.65	30.79	30.76	1,028
March 10, 2026	30.74	30.74	30.62	30.74	30.74	39
March 09, 2026	30.95	30.95	30.83	30.95	30.95	245
March 06, 2026	30.9	30.9	30.78	30.9	30.9	100
March 05, 2026	30.83	30.92	30.8	30.92	30.83	107
March 04, 2026	31.29	31.29	31.17	31.29	31.29	100
March 03, 2026	31.12	31.12	30.99	31.12	30.52	549
March 02, 2026	31.58	31.73	31.6	31.73	31.58	228
February 27, 2026	31.79	31.79	31.66	31.79	31.79	100
February 26, 2026	31.6	31.6	31.47	31.6	31.6	100
February 25, 2026	31.6	31.6	31.47	31.6	31.6	100
February 24, 2026	31.41	31.52	31.4	31.52	31.41	3,400
February 23, 2026	31.55	31.43	31.3	31.55	31.38	3,747
February 20, 2026	31.18	31.18	31.05	31.18	31.18	141
February 19, 2026	30.9	30.98	30.86	30.98	30.9	326
February 18, 2026	31.34	31.01	30.89	31.34	31.01	5,009
February 17, 2026	31.41	31.28	31.15	31.41	31.26	300
February 13, 2026	31.1	31.24	31.11	31.28	31.1	52,600
February 12, 2026	30.77	30.77	30.65	30.77	30.77	100
February 11, 2026	30.55	30.55	30.43	30.55	30.55	200
February 10, 2026	30.19	30.2	30.08	30.2	30.19	116
February 09, 2026	29.79	30	29.88	30	29.79	400
February 06, 2026	29.81	29.81	29.69	29.81	29.81	100
February 05, 2026	29.61	29.61	29.49	29.61	29.61	449
February 04, 2026	29.65	29.65	29.53	29.65	29.65	535