Macquarie Global Listed Infrastructure ETF (BILD) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BILD Historical Return
If you invested $1000 in Nomura Global Listed Infrastructure ETF (BILD) since IPO date, it would be worth $1,290.42 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,137.32, while $1000 invested 6 months ago would be worth $1,052.21. This corresponds to total returns of 29.04%, 13.73%, 5.22%, respectively, with annualized returns of 10.42%, 13.73%, 5.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BILD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 29.33 | 29.47 | 29.47 | 29.47 | 29.14 | 7 |
| June 23, 2026 | 29.14 | 29.33 | 29.33 | 29.33 | 28.44 | 215 |
| June 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 4 |
| June 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4 |
| June 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 5 |
| June 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 42 |
| June 15, 2026 | 30.1 | 30.5 | 30.5 | 30.5 | 30.1 | 21 |
| June 12, 2026 | 30.1 | 30.49 | 30.49 | 30.49 | 30.1 | 1 |
| June 11, 2026 | 30.1 | 30.16 | 30.16 | 30.16 | 30.1 | 2 |
| June 10, 2026 | 30.1 | 30.11 | 30.11 | 30.11 | 30.1 | 7 |
| June 09, 2026 | 30.1 | 30.05 | 30.05 | 30.1 | 30 | 2 |
| June 08, 2026 | 30.1 | 30.28 | 30.28 | 30.28 | 30.1 | 1 |
| June 05, 2026 | 30.1 | 30.3 | 30.3 | 30.3 | 30.1 | 56 |
| June 04, 2026 | 30.1 | 30.3 | 30.3 | 30.3 | 30.1 | 318 |
| June 03, 2026 | 29.6 | 30.07 | 30.07 | 30.07 | 29.6 | 1,908 |
| June 02, 2026 | 30.01 | 29.93 | 29.93 | 30.01 | 29.93 | 34 |
| June 01, 2026 | 30.01 | 29.93 | 29.93 | 30.01 | 29.93 | 216 |
| May 29, 2026 | 30.41 | 30.41 | 30.41 | 30.6 | 30.41 | 34 |
| May 28, 2026 | 30.6 | 30.41 | 30.41 | 30.6 | 30.41 | 1,516 |
| May 27, 2026 | 30.67 | 30.62 | 30.62 | 30.67 | 30.62 | 122 |
| May 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.68 | 17 |
| May 22, 2026 | 30.68 | 30.76 | 30.76 | 30.76 | 30.68 | 171 |
| May 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 126 |
| May 20, 2026 | 30.53 | 30.66 | 30.66 | 30.66 | 30.53 | 963 |
| May 19, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 5 |
| May 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 34 |
| May 15, 2026 | 30.03 | 29.84 | 29.84 | 30.03 | 29.84 | 332 |
| May 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 62 |
| May 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 251 |
| May 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 7 |
| May 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 279 |
| May 08, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 47 |
| May 07, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 7 |
| May 06, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 9 |
| May 05, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 71 |
| May 04, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 6 |
| May 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 123 |
| April 30, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 107 |
| April 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 13 |
| April 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 5 |
| April 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 22 |
| April 24, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 22 |
| April 23, 2026 | 30.44 | 30.52 | 30.52 | 30.52 | 30.41 | 2,106 |
| April 22, 2026 | 30.46 | 30.18 | 30.18 | 30.5 | 30.18 | 3,778 |
| April 21, 2026 | 30.62 | 30.11 | 30.11 | 30.62 | 30.11 | 4,316 |
| April 20, 2026 | 30.79 | 30.66 | 30.66 | 30.79 | 30.6 | 9,112 |
| April 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 15 |
| April 16, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| April 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 12 |
| April 14, 2026 | 31.07 | 30.99 | 30.99 | 31.08 | 30.95 | 3,078 |
| April 13, 2026 | 31.29 | 31.14 | 31.14 | 31.29 | 31.12 | 566 |
| April 10, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 10 |
| April 09, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 4 |
| April 08, 2026 | 31.15 | 31.46 | 31.46 | 31.46 | 31.15 | 198 |
| April 07, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 100 |
| April 06, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 50 |
| April 02, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 58 |
| April 01, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 4 |
| March 31, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 18 |
| March 30, 2026 | 30.39 | 30.22 | 30.22 | 30.47 | 30.22 | 288 |
AD
