If you invested $1000 in Bilibili Inc. (BILI) since IPO date, it would be worth $1,491.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.55, while $1000 invested 1 year ago would be worth $841.79. This corresponds to total returns of 49.11%, -85.34%, -15.82%, respectively, with annualized returns of 4.97%, -31.88%, -15.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.86 | 16.76 | 16.76 | 16.92 | 16.58 | 2.15M |
| June 18, 2026 | 17.31 | 17.2 | 17.2 | 17.36 | 17.09 | 2.31M |
| June 17, 2026 | 17.38 | 17.18 | 17.18 | 17.76 | 17.1 | 2.45M |
| June 16, 2026 | 17.22 | 17.3 | 17.3 | 17.4 | 17.14 | 2.06M |
| June 15, 2026 | 18.15 | 17.85 | 17.85 | 18.16 | 17.83 | 1.9M |
| June 12, 2026 | 18.32 | 17.86 | 17.86 | 18.32 | 17.83 | 2.02M |
| June 11, 2026 | 17.82 | 18.36 | 18.36 | 18.42 | 17.68 | 2.59M |
| June 10, 2026 | 18.03 | 18.08 | 18.08 | 18.64 | 18.03 | 3.72M |
| June 09, 2026 | 18 | 17.61 | 17.61 | 18 | 17.25 | 2.46M |
| June 08, 2026 | 18.43 | 17.96 | 17.96 | 18.52 | 17.85 | 3.44M |
| June 05, 2026 | 18.13 | 17.46 | 17.46 | 18.16 | 17.27 | 3.3M |
| June 04, 2026 | 18.21 | 18.01 | 18.01 | 18.49 | 18 | 2.19M |
| June 03, 2026 | 18.12 | 17.85 | 17.85 | 18.18 | 17.81 | 2.22M |
| June 02, 2026 | 19.18 | 18.65 | 18.65 | 19.19 | 18.47 | 3.37M |
| June 01, 2026 | 18 | 18.36 | 18.36 | 18.52 | 17.94 | 3.65M |
| May 29, 2026 | 17.39 | 17.32 | 17.32 | 17.64 | 17.22 | 2.16M |
| May 28, 2026 | 17.16 | 17.22 | 17.22 | 17.39 | 17.03 | 3.58M |
| May 27, 2026 | 17.31 | 17.57 | 17.57 | 17.75 | 17.06 | 4.79M |
| May 26, 2026 | 17.35 | 17.78 | 17.78 | 18.06 | 17.34 | 4.51M |
| May 22, 2026 | 16.97 | 17.23 | 17.23 | 17.48 | 16.92 | 4.69M |
| May 21, 2026 | 17.64 | 17.58 | 17.58 | 17.72 | 17.32 | 5.44M |
| May 20, 2026 | 19.1 | 18.3 | 18.3 | 19.29 | 18.26 | 9.94M |
| May 19, 2026 | 18.91 | 20 | 20 | 20.07 | 18.3 | 13.48M |
| May 18, 2026 | 19.2 | 19.63 | 19.63 | 19.65 | 19.06 | 5.62M |
| May 15, 2026 | 19.56 | 19.07 | 19.07 | 19.56 | 19.03 | 4.29M |
| May 14, 2026 | 21.14 | 20.32 | 20.32 | 21.27 | 20.31 | 5.84M |
| May 13, 2026 | 21.26 | 22.34 | 22.34 | 22.71 | 21.24 | 4.32M |
| May 12, 2026 | 21.91 | 21.42 | 21.42 | 21.93 | 21.28 | 1.42M |
| May 11, 2026 | 21.92 | 22.08 | 22.08 | 22.41 | 21.92 | 2.01M |
| May 08, 2026 | 22.77 | 22.06 | 22.06 | 22.8 | 21.95 | 2.18M |
| May 07, 2026 | 22.51 | 21.98 | 21.98 | 22.59 | 21.89 | 2.74M |
| May 06, 2026 | 21.81 | 22.37 | 22.37 | 22.51 | 21.73 | 3.26M |
| May 05, 2026 | 21.72 | 21.55 | 21.55 | 21.86 | 21.46 | 1.36M |
| May 04, 2026 | 21.76 | 21.69 | 21.69 | 21.97 | 21.55 | 1.56M |
| May 01, 2026 | 21.95 | 21.95 | 21.95 | 22.18 | 21.9 | 1.04M |
| April 30, 2026 | 21.56 | 22.03 | 22.03 | 22.08 | 21.46 | 1.3M |
| April 29, 2026 | 21.76 | 21.46 | 21.46 | 21.86 | 21.35 | 1.59M |
| April 28, 2026 | 21.27 | 21.46 | 21.46 | 21.48 | 20.99 | 1.61M |
| April 27, 2026 | 21.59 | 21.71 | 21.71 | 21.97 | 21.55 | 2M |
| April 24, 2026 | 22.17 | 22.25 | 22.25 | 22.5 | 22.02 | 1.77M |
| April 23, 2026 | 22.69 | 22.17 | 22.17 | 22.96 | 21.9 | 2.72M |
| April 22, 2026 | 22.94 | 22.77 | 22.77 | 23.13 | 22.65 | 2.91M |
| April 21, 2026 | 24.55 | 23.37 | 23.37 | 24.55 | 23.34 | 4.58M |
| April 20, 2026 | 24.85 | 24.97 | 24.97 | 25.13 | 24.81 | 1.23M |
| April 17, 2026 | 25.38 | 25.15 | 25.15 | 25.5 | 25.06 | 1.97M |
| April 16, 2026 | 25.32 | 25.25 | 25.25 | 25.63 | 24.93 | 2.61M |
| April 15, 2026 | 24.73 | 24.95 | 24.95 | 25.06 | 24.61 | 2.88M |
| April 14, 2026 | 24.59 | 25 | 25 | 25.19 | 24.51 | 2.28M |
| April 13, 2026 | 24.12 | 24.47 | 24.47 | 24.49 | 23.73 | 1.64M |
| April 10, 2026 | 23.64 | 23.76 | 23.76 | 23.91 | 23.5 | 1.3M |
| April 09, 2026 | 23.88 | 23.77 | 23.77 | 23.95 | 23.28 | 1.83M |
| April 08, 2026 | 24.33 | 24.29 | 24.29 | 24.88 | 24.14 | 2.56M |
| April 07, 2026 | 23 | 22.98 | 22.98 | 23.04 | 22.54 | 1.01M |
| April 06, 2026 | 23.01 | 23.12 | 23.12 | 23.39 | 22.95 | 646,666 |
| April 02, 2026 | 22.4 | 23.05 | 23.05 | 23.08 | 22.34 | 1.21M |
| April 01, 2026 | 23.2 | 22.89 | 22.89 | 23.35 | 22.75 | 2.08M |
| March 31, 2026 | 21.76 | 22.56 | 22.56 | 22.59 | 21.62 | 1.94M |
| March 30, 2026 | 22.12 | 21.69 | 21.69 | 22.22 | 21.51 | 2.49M |
| March 27, 2026 | 22.55 | 22.33 | 22.33 | 22.65 | 22.22 | 1.93M |
| March 26, 2026 | 23.21 | 22.68 | 22.68 | 23.37 | 22.66 | 2.46M |