Bilibili Inc. (BILI) NASDAQ

Currency In USD

AD

BILI Historical Return

If you invested $1000 in Bilibili Inc. (BILI) since IPO date, it would be worth $1,314.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.43, while $1000 invested 1 year ago would be worth $511.6. This corresponds to total returns of 31.49%, -76.16%, -48.84%, respectively, with annualized returns of 3.27%, -24.94%, -48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BILI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.114.7814.7815.1914.762.1M
September 30, 202615.1815.0215.0215.1914.972.69M
September 29, 202614.9914.8414.8415.0214.732.19M
September 28, 202615.315.1415.1415.3615.134.31M
September 25, 202614.8914.914.914.9514.811.33M
September 24, 202614.8414.8114.8114.9514.712.6M
September 23, 202615.1415.0115.0115.1914.932.7M
September 22, 202615.3815.2915.2915.5315.152.19M
September 21, 202615.0915.1815.1815.2214.832.31M
September 18, 202614.8114.914.915.0714.743.05M
September 17, 202614.6514.414.414.6514.395.38M
September 16, 202615.1414.914.915.1614.893.52M
September 15, 202615.5615.4615.4615.5715.271.82M
September 11, 202615.515.5415.5415.6115.43.66M
September 10, 202615.4515.4715.4715.6115.373.42M
September 09, 202615.9315.9115.9116.0615.754.02M
September 08, 202615.8216.216.216.3615.87.03M
September 04, 202615.3115.2315.2316.1315.1810.59M
September 03, 202615.3115.515.515.5715.162.7M
September 02, 202615.5215.4515.4515.6315.42.89M
September 01, 202615.9715.7915.7916.1315.783.22M
August 31, 202616.5316.1616.1616.616.152.01M
August 28, 202616.9416.616.617.1316.523.55M
August 27, 202616.1816.7716.7716.815.976.57M
August 26, 202616.2216.1516.1516.3716.13.99M
August 25, 202616.5416.5716.5716.7416.53.16M
August 24, 202616.6716.516.516.6916.432.8M
August 21, 202617.0617.0617.0617.2616.922.9M
August 20, 202616.6116.6616.6616.8116.413.69M
August 19, 202617.117.3117.3117.3317.042.33M
August 18, 202616.9616.9916.9917.1416.912.16M
August 17, 202617.3917.2317.2317.3917.131.52M
August 14, 202617.1817.4417.4417.4617.171.9M
August 13, 202617.2317.0717.0717.3416.893.18M
August 12, 202617.617.6117.6117.6317.313.26M
August 11, 202618.2517.9917.9918.3317.962.5M
August 10, 202618.7418.9918.9919.0918.71.95M
August 07, 202618.4818.7418.7418.8218.361.47M
August 06, 202618.6918.6518.6518.7618.552.07M
August 05, 202619.0118.5818.5819.0818.462.03M
August 04, 202618.8218.9918.9919.0418.732.28M
August 03, 202619.1319.2419.2419.4719.011.81M
July 31, 202618.719.119.119.1318.531.76M
July 30, 202618.7818.718.718.918.452.57M
July 29, 202618.5318.5318.5318.8818.442.38M
July 28, 202617.8918.0618.0618.1417.791.3M
July 27, 202617.8317.8517.8518.1217.771.67M
July 24, 202617.3717.1617.1617.5117.141.44M
July 23, 202617.5517.4917.4917.6717.31.93M
July 22, 202617.8417.6917.6917.8417.591.82M
July 21, 202618.4118.2518.2518.5418.251.18M
July 20, 202618.4418.4118.4118.7718.322.62M
July 17, 202617.818.0418.0418.2417.773.08M
July 16, 202618.83191919.0918.633.57M
July 15, 202618.0518.2818.2818.5218.012.36M
July 14, 202617.7317.4817.4817.7917.383.12M
July 13, 202617.4417.5917.5917.6817.322.05M
July 10, 202617.8317.717.718.1117.641.6M
July 09, 202617.4417.8417.8417.8617.41.76M
July 08, 202618.1518.0318.0318.3317.942.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved