50.77
+0.06(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 51.64 | 50.77 | 50.77 | 52.05 | 50.65 | 2.57M |
| October 22, 2025 | 52.38 | 50.71 | 50.71 | 52.79 | 50.7 | 2.02M |
| October 21, 2025 | 52.63 | 52.97 | 52.97 | 53.92 | 52.05 | 2.38M |
| October 20, 2025 | 51.61 | 52.52 | 52.52 | 52.8 | 51.31 | 1.99M |
| October 17, 2025 | 49.47 | 51.08 | 51.08 | 51.21 | 49.47 | 3.05M |
| October 16, 2025 | 50.93 | 49.65 | 49.65 | 52 | 48.89 | 3.98M |
| October 15, 2025 | 50.3 | 49.26 | 49.26 | 50.53 | 48.64 | 2.55M |
| October 14, 2025 | 48.88 | 49.9 | 49.9 | 50.46 | 48.55 | 1.96M |
| October 13, 2025 | 50.11 | 49.6 | 49.6 | 50.39 | 49.35 | 2.27M |
| October 10, 2025 | 51.33 | 49.34 | 49.34 | 51.8 | 48.99 | 2.88M |
| October 09, 2025 | 52.01 | 51.07 | 51.07 | 52.15 | 50.96 | 1.91M |
| October 08, 2025 | 53.13 | 52.13 | 52.13 | 53.92 | 52.12 | 1.84M |
| October 07, 2025 | 53.57 | 52.77 | 52.77 | 53.94 | 50.28 | 3.13M |
| October 06, 2025 | 54.05 | 53.35 | 53.35 | 55.56 | 53.14 | 2.73M |
| October 03, 2025 | 54.57 | 53.34 | 53.34 | 55.09 | 53.33 | 2.1M |
| October 02, 2025 | 54 | 54.42 | 54.42 | 54.63 | 53.82 | 2.13M |
| October 01, 2025 | 53.23 | 53.74 | 53.74 | 55.18 | 53.07 | 3.24M |
| September 30, 2025 | 54.32 | 52.97 | 52.97 | 54.35 | 51.9 | 3.9M |
| September 29, 2025 | 54.2 | 54.53 | 54.53 | 55.37 | 54.05 | 3.65M |
| September 26, 2025 | 53.13 | 54.18 | 54.18 | 54.32 | 53 | 3.24M |
| September 25, 2025 | 51.65 | 53.19 | 53.19 | 53.99 | 51.12 | 3.77M |
| September 24, 2025 | 53.48 | 52.19 | 52.19 | 54.43 | 52.19 | 3.36M |
| September 23, 2025 | 53.17 | 53.48 | 53.48 | 54.53 | 53.04 | 4.47M |
| September 22, 2025 | 52.16 | 53.38 | 53.38 | 53.8 | 51.55 | 3.92M |
| September 19, 2025 | 53.5 | 52.34 | 52.34 | 54.16 | 52.05 | 5.56M |
| September 18, 2025 | 53.08 | 52.59 | 52.59 | 53.16 | 52.19 | 3.63M |
| September 17, 2025 | 51.65 | 51.94 | 51.94 | 52.89 | 51.25 | 3.55M |
| September 16, 2025 | 51.31 | 51.37 | 51.37 | 51.65 | 50.16 | 2.96M |
| September 15, 2025 | 51.21 | 51.58 | 51.58 | 52.53 | 51.04 | 2.9M |
| September 12, 2025 | 52.14 | 51.07 | 51.07 | 52.28 | 50.95 | 1.97M |
| September 11, 2025 | 54.21 | 51.72 | 51.72 | 54.97 | 51.6 | 4.94M |
| September 10, 2025 | 53.71 | 52.93 | 52.93 | 54.39 | 52 | 7.72M |
| September 09, 2025 | 50.64 | 50.92 | 50.92 | 51.23 | 50.31 | 3.65M |
| September 08, 2025 | 51.17 | 50.2 | 50.2 | 51.51 | 49.9 | 4.79M |
| September 05, 2025 | 50.11 | 51.54 | 51.54 | 52.3 | 48.4 | 8.3M |
| September 04, 2025 | 46 | 46.69 | 46.69 | 47.47 | 45.46 | 4.22M |
| September 03, 2025 | 46.6 | 46.12 | 46.12 | 47.86 | 45.74 | 3.92M |
| September 02, 2025 | 45.27 | 46.73 | 46.73 | 46.79 | 44.46 | 6.09M |
| August 29, 2025 | 49.28 | 46.42 | 46.42 | 49.84 | 46.18 | 7.43M |
| August 28, 2025 | 44.82 | 49.2 | 49.2 | 49.39 | 44.6 | 13.97M |
| August 27, 2025 | 41.08 | 41.63 | 41.63 | 41.95 | 41.08 | 7.23M |
| August 26, 2025 | 41.15 | 40.63 | 40.63 | 41.52 | 40.42 | 4.58M |
| August 25, 2025 | 42.09 | 41.06 | 41.06 | 42.39 | 40.84 | 4.12M |
| August 22, 2025 | 41.29 | 42.29 | 42.29 | 42.57 | 40.88 | 2.72M |
| August 21, 2025 | 41.14 | 41.25 | 41.25 | 41.42 | 40.19 | 3.72M |
| August 20, 2025 | 41.25 | 41.65 | 41.65 | 41.76 | 40.52 | 5.07M |
| August 19, 2025 | 41.86 | 41.34 | 41.34 | 42.05 | 40.82 | 3.74M |
| August 18, 2025 | 40.4 | 41.65 | 41.65 | 41.66 | 40.4 | 3.72M |
| August 15, 2025 | 39.79 | 40.44 | 40.44 | 40.66 | 39.38 | 3.09M |
| August 14, 2025 | 39.93 | 39.48 | 39.48 | 40.31 | 39.16 | 3.4M |
| August 13, 2025 | 39.23 | 40.41 | 40.41 | 40.52 | 38.85 | 4.78M |
| August 12, 2025 | 39.5 | 39.02 | 39.02 | 39.62 | 38.7 | 4.44M |
| August 11, 2025 | 40.75 | 39.12 | 39.12 | 41.16 | 39.09 | 3.22M |
| August 08, 2025 | 41.59 | 40.74 | 40.74 | 41.64 | 40.38 | 3.36M |
| August 07, 2025 | 42.67 | 41.51 | 41.51 | 42.84 | 40.55 | 2.15M |
| August 06, 2025 | 42.09 | 42.22 | 42.22 | 42.89 | 41.61 | 1.56M |
| August 05, 2025 | 42.47 | 41.74 | 41.74 | 42.52 | 41.36 | 1.7M |
| August 04, 2025 | 42.26 | 42.4 | 42.4 | 42.64 | 41.97 | 1.51M |
| August 01, 2025 | 42.22 | 41.73 | 41.73 | 42.72 | 41.48 | 2.44M |
| July 31, 2025 | 45.44 | 42.85 | 42.85 | 45.44 | 42.8 | 2.35M |