Bill.com Holdings, Inc. (BILL) NYSE

Currency In USD

BILL Historical Return

If you invested $1000 in Bill.com Holdings, Inc. (BILL) since IPO date, it would be worth $1,340.99 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.39, while $1000 invested 1 year ago would be worth $899.4. This corresponds to total returns of 34.1%, -83.06%, -10.06%, respectively, with annualized returns of 4.44%, -29.88%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BILL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	47.48	47.94	47.94	48.14	47.05	2.09M
September 08, 2026	48.44	47.6	47.6	48.44	46.94	1.84M
September 04, 2026	50.33	49.16	49.16	50.46	48.21	1.2M
September 03, 2026	49.69	50.86	50.86	50.89	49.27	2.16M
September 02, 2026	47.5	48.76	48.76	48.84	47.23	1.44M
September 01, 2026	48.64	47.62	47.62	49.05	47.51	1.58M
August 31, 2026	49.86	49.23	49.23	50.24	48.74	1.47M
August 28, 2026	48.63	50.31	50.31	50.35	48.63	2.42M
August 27, 2026	48.8	48.87	48.87	49.75	47.74	1.46M
August 26, 2026	46.48	48.11	48.11	48.43	46.2	1.39M
August 25, 2026	47.99	47.71	47.71	49.23	47.39	1.92M
August 24, 2026	47.68	48.16	48.16	48.53	47.19	2.63M
August 21, 2026	47.5	47.82	47.82	47.92	46.59	2.76M
August 20, 2026	49	47.4	47.4	50.1	46.47	4.4M
August 19, 2026	48.94	47.71	47.71	49.97	47.04	4.95M
August 18, 2026	48.88	49.17	49.17	50.15	48.84	2.35M
August 17, 2026	49.05	48.5	48.5	49.4	48.09	2.22M
August 14, 2026	51.33	49.78	49.78	51.91	48.85	1.78M
August 13, 2026	49.05	51.31	51.31	52.6	47.43	4.87M
August 12, 2026	48.31	48.7	48.7	49.43	47.81	2.05M
August 11, 2026	48.99	49.48	49.48	49.98	48.8	2.06M
August 10, 2026	47.43	49.26	49.26	49.34	47.42	1.67M
August 07, 2026	48	47.99	47.99	48.84	47.64	1.68M
August 06, 2026	46.76	47	47	47.66	46.68	1.93M
August 05, 2026	49.12	48.32	48.32	49.61	48.08	2.22M
August 04, 2026	46.37	48.57	48.57	48.83	46.15	2.57M
August 03, 2026	46.11	47.22	47.22	47.72	46.11	2.99M
July 31, 2026	44.95	45.13	45.13	46.11	44.6	2.21M
July 30, 2026	47.15	45.39	45.39	47.15	44.05	2.32M
July 29, 2026	46.44	47.41	47.41	48.18	46.44	2.63M
July 28, 2026	45.32	46.36	46.36	47.45	45.32	2.64M
July 27, 2026	44.78	44.9	44.9	45.72	44.3	2.36M
July 23, 2026	42.48	41.26	41.26	42.7	40.88	1.88M
July 22, 2026	44.2	41.89	41.89	44.2	41.56	2.3M
July 21, 2026	44.26	44.26	44.26	45.69	43.39	2.28M
July 20, 2026	44.18	45.18	45.18	46.5	44.08	2.54M
July 17, 2026	44.52	44.71	44.71	45.19	43.91	2.96M
July 16, 2026	44.81	44.66	44.66	45.2	44.53	2.52M
July 15, 2026	42.12	44.63	44.63	45.01	41.85	3.84M
July 14, 2026	41.26	41.37	41.37	42.55	40.75	1.93M
July 13, 2026	41.97	42.86	42.86	43	41.71	2.18M
July 10, 2026	41.51	41.36	41.36	41.81	40.79	1.88M
July 09, 2026	38.18	40.52	40.52	40.55	37.57	2.09M
July 08, 2026	39.89	39.3	39.3	40.52	38.77	1.72M
July 07, 2026	41.2	40.68	40.68	41.52	40.3	2.09M
July 06, 2026	39.9	40.23	40.23	40.67	39.58	1.87M
July 02, 2026	38.85	40.48	40.48	40.83	38.85	2.81M
July 01, 2026	37	38.78	38.78	39.57	36.89	3.74M
June 30, 2026	35.39	36.16	36.16	36.45	35.17	1.84M
June 29, 2026	36.05	35.93	35.93	36.59	35.5	2.04M
June 26, 2026	33.56	35.52	35.52	35.6	33.56	3.89M
June 25, 2026	33.14	33.38	33.38	34.26	32.53	1.99M
June 24, 2026	32	33.46	33.46	33.67	31.93	2.34M
June 23, 2026	32.44	32.29	32.29	33	32.11	2.42M
June 22, 2026	32.41	31.96	31.96	33.58	31.47	2.96M
June 18, 2026	31.79	32.47	32.47	32.68	31.41	2.8M
June 17, 2026	33.18	32.19	32.19	34.57	32.11	2.6M
June 16, 2026	33.36	33.68	33.68	34.75	33.09	2.64M
June 15, 2026	33.63	33.54	33.54	34.65	33.29	2.94M
June 12, 2026	32.16	33.18	33.18	33.27	31.63	2.7M