Bill.com Holdings, Inc. (BILL) NYSE

Currency In USD

BILL Historical Return

If you invested $1000 in Bill.com Holdings, Inc. (BILL) since IPO date, it would be worth $1,515.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.44, while $1000 invested 1 year ago would be worth $1,140.28. This corresponds to total returns of 51.58%, -83.56%, 14.03%, respectively, with annualized returns of 6.2%, -30.29%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BILL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	52.18	53.81	53.81	54.37	52	1.38M
November 06, 2026	50.16	52.41	52.41	53.73	50.16	2.21M
November 05, 2026	52.11	50.89	50.89	52.54	49.88	1.81M
November 04, 2026	51	51.87	51.87	52.22	50.27	2.33M
November 03, 2026	48.96	49.82	49.82	50.82	48.19	1.25M
November 02, 2026	48.27	49.72	49.72	50.69	48.27	1.42M
October 30, 2026	48.37	48.31	48.31	48.8	47.41	1.77M
October 29, 2026	47.83	48.47	48.47	48.58	46.96	1.18M
October 28, 2026	48.96	48.02	48.02	49.78	47.41	1.75M
October 27, 2026	49.78	49.41	49.41	50.34	48.86	1.11M
October 26, 2026	50.29	49.93	49.93	50.51	49.34	855,190
October 23, 2026	50.18	50.7	50.7	50.76	49.37	1.02M
October 22, 2026	49.51	50.67	50.67	50.69	49.22	1.76M
October 21, 2026	49.32	49.01	49.01	50	48.76	1.43M
October 20, 2026	46.01	49.09	49.09	49.12	46.01	1.71M
October 19, 2026	45.88	45.69	45.69	46.27	45.21	844,099
October 16, 2026	47.45	45.6	45.6	47.55	45.15	1.27M
October 15, 2026	44.41	46.92	46.92	46.94	44.41	1.74M
October 14, 2026	43.94	44.18	44.18	44.84	43.43	1.23M
October 13, 2026	44.29	43.98	43.98	45.2	43.67	910,744
October 12, 2026	44.53	44.17	44.17	45.89	44.01	1.11M
October 09, 2026	45.23	44.83	44.83	45.52	44.42	1.05M
October 08, 2026	43.96	44.98	44.98	45.03	43.68	1.62M
October 07, 2026	43.89	44	44	44.6	43.65	1.04M
October 06, 2026	44.76	43.96	43.96	44.8	43.54	1.38M
October 05, 2026	43.51	44.49	44.49	44.64	43.39	1.58M
October 02, 2026	44.05	43.62	43.62	44.29	42.93	1.19M
October 01, 2026	43.56	43.78	43.78	44.37	42.26	1.54M
September 30, 2026	42.11	42.54	42.54	43.34	41.69	1.26M
September 29, 2026	41.49	41.92	41.92	42.18	41	1.62M
September 28, 2026	43.14	41.6	41.6	43.14	41.57	2.36M
September 25, 2026	44.83	44.25	44.25	45.82	44.21	1.44M
September 24, 2026	46.12	44.97	44.97	46.62	44.89	1.91M
September 23, 2026	46.8	45.92	45.92	47.08	45.61	1.1M
September 22, 2026	47.99	46.49	46.49	48.27	46.06	1.73M
September 21, 2026	48	47.06	47.06	48.26	46.8	1.39M
September 18, 2026	47.83	47.57	47.57	47.94	46.01	4.32M
September 17, 2026	49.14	47.57	47.57	49.78	47.53	1.59M
September 16, 2026	49.18	49	49	49.55	48.31	1.92M
September 15, 2026	49.04	49.96	49.96	50.33	48.56	1.92M
September 11, 2026	47.89	47.25	47.25	48.84	47.19	1.36M
September 10, 2026	48.05	47.63	47.63	48.07	47.15	1.19M
September 09, 2026	47.48	47.94	47.94	48.14	47.05	2.09M
September 08, 2026	48.44	47.6	47.6	48.44	46.94	1.84M
September 04, 2026	50.33	49.16	49.16	50.46	48.21	1.2M
September 03, 2026	49.69	50.86	50.86	50.89	49.27	2.16M
September 02, 2026	47.5	48.76	48.76	48.84	47.23	1.44M
September 01, 2026	48.64	47.62	47.62	49.05	47.51	1.58M
August 31, 2026	49.86	49.23	49.23	50.24	48.74	1.47M
August 28, 2026	48.63	50.31	50.31	50.35	48.63	2.42M
August 27, 2026	48.8	48.87	48.87	49.75	47.74	1.46M
August 26, 2026	46.48	48.11	48.11	48.43	46.2	1.39M
August 25, 2026	47.99	47.71	47.71	49.23	47.39	1.92M
August 24, 2026	47.68	48.16	48.16	48.53	47.19	2.63M
August 21, 2026	47.5	47.82	47.82	47.92	46.59	2.76M
August 20, 2026	49	47.4	47.4	50.1	46.47	4.4M
August 19, 2026	48.94	47.71	47.71	49.97	47.04	4.95M
August 18, 2026	48.88	49.17	49.17	50.15	48.84	2.35M
August 17, 2026	49.05	48.5	48.5	49.4	48.09	2.22M
August 14, 2026	51.33	49.78	49.78	51.91	48.85	1.78M