Bill.com Holdings, Inc. (BILL) NYSE

38.30

-1.21(-3.06%)

Updated at June 02 09:42AM

Currency In USD

BILL Historical Return

If you invested $1000 in Bill.com Holdings, Inc. (BILL) since IPO date, it would be worth $1,078.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.61, while $1000 invested 1 year ago would be worth $890.7. This corresponds to total returns of 7.89%, -75.44%, -10.93%, respectively, with annualized returns of 1.18%, -24.47%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BILL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38	39.51	39.51	39.97	36.74	3.55M
May 29, 2026	35.15	37.02	37.02	37.16	35.04	3.65M
May 28, 2026	34.99	34.85	34.85	36.01	34.48	3.21M
May 27, 2026	34.43	34.7	34.7	35.87	34.35	3.37M
May 26, 2026	36.1	34.9	34.9	36.26	34.7	2.87M
May 22, 2026	36.79	36.14	36.14	37.54	35.73	2.52M
May 21, 2026	37.79	36.45	36.45	37.8	36.21	2.65M
May 20, 2026	37.37	38.34	38.34	38.36	36.65	2.44M
May 19, 2026	39.34	37.75	37.75	40.39	37.69	3.02M
May 18, 2026	39.66	38.52	38.52	40.77	38.27	2.2M
May 15, 2026	39.48	40.07	40.07	41.57	39.48	2.47M
May 14, 2026	40.39	39.49	39.49	40.81	39.3	2.01M
May 13, 2026	40.79	39.96	39.96	41.2	39.44	2.54M
May 12, 2026	41.58	41.23	41.23	42.38	40.16	2.53M
May 11, 2026	41.56	41.5	41.5	43.57	41.24	3.87M
May 08, 2026	41.01	41.83	41.83	43.3	39	7.31M
May 07, 2026	38.05	37.66	37.66	39.5	37.41	4.81M
May 06, 2026	38	37.07	37.07	38.35	36.84	1.92M
May 05, 2026	39.47	38.32	38.32	39.55	37.86	1.71M
May 04, 2026	39.21	39.72	39.72	40.41	38.6	1.66M
May 01, 2026	39.41	39.07	39.07	40.28	37.88	1.62M
April 30, 2026	36.8	38	38	38.31	36.05	1.23M
April 29, 2026	37.5	37.25	37.25	37.75	36.98	830,645
April 28, 2026	37.9	37.73	37.73	38.78	37.48	1.18M
April 27, 2026	37.02	37.55	37.55	38.08	36.86	1.05M
April 24, 2026	36.65	37.19	37.19	37.4	36.27	969,758
April 23, 2026	39	36.66	36.66	39	36.53	1.92M
April 22, 2026	40	40.04	40.04	40.53	39.39	1.21M
April 21, 2026	39.83	39.78	39.78	40.81	39.33	1.49M
April 20, 2026	38.77	39.63	39.63	39.9	38.65	1.31M
April 17, 2026	39.08	38.81	38.81	39.4	38.12	1.62M
April 16, 2026	40.01	38.21	38.21	40.41	38.1	1.98M
April 15, 2026	37.59	39.31	39.31	39.4	37.59	1.63M
April 14, 2026	37.31	37	37	37.99	36.57	1.63M
April 13, 2026	34.68	36.76	36.76	37.1	34.44	1.95M
April 10, 2026	36.12	34.71	34.71	36.46	34.48	1.84M
April 09, 2026	37.49	36.18	36.18	37.75	35.06	2.79M
April 08, 2026	40.31	38.11	38.11	40.73	37.64	1.98M
April 07, 2026	38.29	38.28	38.28	39.17	37.86	1.2M
April 06, 2026	38.78	38.49	38.49	38.92	37.91	1.98M
April 02, 2026	37.94	38.63	38.63	38.76	37.06	1.81M
April 01, 2026	38.64	38.44	38.44	38.92	37.28	1.55M
March 31, 2026	37.59	38.3	38.3	38.74	36.91	1.78M
March 30, 2026	37.39	37.24	37.24	38.3	36.67	1.67M
March 27, 2026	37.42	37	37	37.72	36.04	5.99M
March 26, 2026	37.82	38.15	38.15	39.39	37.7	1.7M
March 25, 2026	39.66	38.17	38.17	40.07	37.55	1.79M
March 24, 2026	39.82	38.5	38.5	39.95	38.25	2.33M
March 23, 2026	40	40.49	40.49	41.6	39.8	1.74M
March 20, 2026	39.76	39.85	39.85	40.73	39.2	2.31M
March 19, 2026	39.8	40.87	40.87	41.39	39.8	2.05M
March 18, 2026	40.55	39.98	39.98	41.66	39.97	1.32M
March 17, 2026	39.74	41.17	41.17	42	39.61	1.81M
March 16, 2026	40	39.59	39.59	40.42	39.1	1.85M
March 13, 2026	39.54	39.79	39.79	40.41	38.98	1.4M
March 12, 2026	40.49	39.65	39.65	41.63	39.62	1.75M
March 11, 2026	42.72	41.21	41.21	43.4	40.89	2.04M
March 10, 2026	44.45	42.27	42.27	44.58	41.82	1.92M
March 09, 2026	44.46	44.47	44.47	45	43.35	1.46M
March 06, 2026	44.5	45.06	45.06	45.44	43.54	1.43M