320.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 324 | 320 | 320 | 324.44 | 316.6 | 14,604 |
| December 03, 2025 | 315.55 | 316.26 | 316.26 | 324.44 | 315.55 | 13,986 |
| December 02, 2025 | 319.88 | 320 | 320 | 320 | 314.5 | 10,544 |
| December 01, 2025 | 315 | 320 | 320 | 320 | 315 | 7,487 |
| November 28, 2025 | 315 | 315 | 315 | 324 | 310.11 | 9,050 |
| November 27, 2025 | 310 | 319 | 319 | 319.21 | 310 | 13,118 |
| November 26, 2025 | 310 | 310 | 310 | 320 | 307.75 | 43,557 |
| November 25, 2025 | 305 | 305 | 305 | 311.15 | 305 | 38,734 |
| November 24, 2025 | 302.5 | 305 | 305 | 310 | 301 | 21,370 |
| November 21, 2025 | 302.5 | 302.5 | 302.5 | 302.5 | 297 | 18,150 |
| November 20, 2025 | 301 | 302.5 | 303.45 | 303.5 | 301 | 18,307 |
| November 19, 2025 | 300 | 300 | 300 | 300 | 300 | 79,301 |
| November 18, 2025 | 300 | 300 | 300 | 303.45 | 290 | 79,301 |
| November 17, 2025 | 298 | 300 | 300 | 304.84 | 298 | 9,934 |
| November 14, 2025 | 298 | 298 | 298 | 304.84 | 298 | 47,887 |
| November 13, 2025 | 298 | 298 | 298 | 304.84 | 298 | 14,355 |
| November 12, 2025 | 305 | 298 | 298 | 305 | 298 | 13,285 |
| November 11, 2025 | 305 | 305 | 305 | 305.3 | 301.5 | 9,488 |
| November 10, 2025 | 305 | 305 | 305 | 309.99 | 304 | 4,610 |
| November 07, 2025 | 297.5 | 305 | 305 | 307.88 | 296 | 5,578 |
| November 06, 2025 | 300 | 297.5 | 297.5 | 300 | 291 | 789,620 |
| November 05, 2025 | 295 | 295 | 295 | 298.3 | 290.5 | 15,292 |
| November 04, 2025 | 291 | 295 | 295 | 298.7 | 291 | 28,000 |
| November 03, 2025 | 305 | 300 | 300 | 314.4 | 292 | 27,697 |
| October 31, 2025 | 305 | 305 | 305 | 308 | 295 | 10,112 |
| October 30, 2025 | 305 | 305 | 305 | 305 | 297.5 | 18,884 |
| October 29, 2025 | 310 | 305 | 305 | 319 | 301.11 | 5,254 |
| October 28, 2025 | 310 | 310 | 310 | 312.75 | 301.5 | 25,108 |
| October 27, 2025 | 310 | 310 | 310 | 313.45 | 303.35 | 33,825 |
| October 24, 2025 | 310 | 310 | 310 | 313.45 | 303 | 18,317 |
| October 23, 2025 | 310 | 310 | 310 | 314.45 | 300 | 24,370 |
| October 22, 2025 | 305 | 310 | 310 | 310 | 297 | 199,927 |
| October 21, 2025 | 300 | 305 | 305 | 309 | 294.55 | 10,517 |
| October 20, 2025 | 295 | 300 | 300 | 300 | 292.5 | 9,203 |
| October 17, 2025 | 280 | 295 | 295 | 300 | 280 | 20,065 |
| October 16, 2025 | 275 | 280 | 280 | 290 | 273.5 | 9,965 |
| October 15, 2025 | 270 | 275 | 275 | 287 | 267.13 | 22,243 |
| October 14, 2025 | 283 | 270 | 270 | 283 | 267 | 88,360 |
| October 13, 2025 | 285 | 282.5 | 282.5 | 286.08 | 275 | 27,067 |
| October 10, 2025 | 285 | 285 | 285 | 286 | 280 | 7,355 |
| October 09, 2025 | 280.1 | 285 | 280.42 | 286.08 | 280 | 17,849 |
| October 08, 2025 | 285 | 285 | 285 | 287.45 | 280 | 11,120 |
| October 07, 2025 | 288.45 | 285 | 288.77 | 289.9 | 283 | 10,763 |
| October 06, 2025 | 285 | 285 | 285 | 290 | 281.3 | 15,392 |
| October 03, 2025 | 300 | 285 | 285 | 310 | 280 | 285,914 |
| October 02, 2025 | 282.14 | 300 | 307 | 308.45 | 280 | 54,517 |
| October 01, 2025 | 280 | 280 | 280 | 290 | 276.66 | 49,915 |
| September 30, 2025 | 233 | 280 | 280 | 287.5 | 233 | 555,079 |
| September 29, 2025 | 334.4 | 325 | 322.4 | 334.7 | 320 | 41,930 |
| September 26, 2025 | 340 | 330 | 330 | 343.45 | 330 | 29,495 |
| September 25, 2025 | 347.5 | 340 | 340 | 347.5 | 330 | 12,121 |
| September 24, 2025 | 347.5 | 347.5 | 347.5 | 347.5 | 336 | 8,315 |
| September 23, 2025 | 347.5 | 347.5 | 347.5 | 351 | 341 | 11,962 |
| September 22, 2025 | 345 | 347.5 | 347.5 | 353.45 | 337.7 | 55,584 |
| September 19, 2025 | 353.45 | 345 | 345 | 353.45 | 335 | 9,548 |
| September 18, 2025 | 338.5 | 345 | 345 | 350 | 338.5 | 38,696 |
| September 17, 2025 | 345 | 345 | 345 | 350 | 335.1 | 37,852 |
| September 16, 2025 | 345 | 345 | 345 | 355 | 335 | 14,630 |
| September 15, 2025 | 347.5 | 345 | 345 | 349.4 | 336.2 | 34,284 |
| September 12, 2025 | 334 | 353.8 | 353.8 | 353.8 | 334 | 20,897 |