Billington Holdings Plc (BILN.L) LSE

309.00

+9(+3.00%)

Updated at October 21 11:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528029529530028020,065
October 16, 2025275280280290273.59,965
October 15, 2025270275275287267.1322,243
October 14, 202528327027028326788,360
October 13, 2025285282.5282.5286.0827527,067
October 10, 20252852852852862807,355
October 09, 2025280.1285280.42286.0828017,849
October 08, 2025285285285287.4528011,120
October 07, 2025288.45285288.77289.928310,763
October 06, 2025285285285290281.315,392
October 03, 2025300285285310280285,914
October 02, 2025282.14300307308.4528054,517
October 01, 2025280280280290276.6649,915
September 30, 2025233280280287.5233555,079
September 29, 2025334.4325322.4334.732041,930
September 26, 2025340330330343.4533029,495
September 25, 2025347.5340340347.533012,121
September 24, 2025347.5347.5347.5347.53368,315
September 23, 2025347.5347.5347.535134111,962
September 22, 2025345347.5347.5353.45337.755,584
September 19, 2025353.45345345353.453359,548
September 18, 2025338.5345345350338.538,696
September 17, 2025345345345350335.137,852
September 16, 202534534534535533514,630
September 15, 2025347.5345345349.4336.234,284
September 12, 2025334353.8353.8353.833420,897
September 11, 2025337.5335335340.532629,421
September 10, 2025355345345355.933242,630
September 09, 2025357.5355355357.535014,868
September 08, 2025360357.5357.5365351.536,643
September 05, 2025360360360360356.7544,912
September 04, 2025360360360360357.56,729
September 03, 2025360360360363.735536,847
September 02, 2025360360360364.44354.46,181
September 01, 2025352.56360360360350.221,726
August 29, 2025356.4360360365352.528,692
August 28, 2025348.5352.5352.5358348.53,089
August 27, 2025350352.5352.5360343.2723,718
August 26, 2025341.5345345348341.57,717
August 22, 2025334.5344.8344.8348.5331.8827,449
August 21, 2025338330330342.533020,170
August 20, 2025340.1342.5342.5342.533524,876
August 19, 2025338.8345345350338.7537,941
August 18, 2025350337.5337.5353.7335.2530,291
August 15, 2025354.335535535535044,517
August 14, 2025356.2355355357.4350.2535,365
August 13, 2025357355355362.5350.2641,327
August 12, 2025360.1365365370357.2528,035
August 11, 2025361.5365365370360.112,534
August 08, 2025368.453703703703647,205
August 07, 2025369.8370370370361.256,670
August 06, 2025366370370371.2536615,070
August 05, 2025363.66370370371.28363.6611,770
August 04, 2025363.66370370372.53607,853
August 01, 2025381.1370370383.437019,125
July 31, 2025374.25377.5377.5383.937014,448
July 30, 2025373.78377.5377.5378.837312,517
July 29, 2025375.5377.5377.5379373.652,804
July 28, 2025378377.5377.5384374.518,450
July 25, 2025368.4537537537836227,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved