Billington Holdings Plc (BILN.L) LSE

412.50

+0(+0.00%)

Updated at June 02 03:58PM

Currency In GBp

BILN.L Historical Return

If you invested 1000 GBp in Billington Holdings Plc (BILN.L) 10 years ago, it would be worth 2,408.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,667.14 GBp, while 1000 GBp invested 1 year ago would be worth 993.98 GBp. This corresponds to total returns of 140.86%, 66.71%, -0.6%, respectively, with annualized returns of 9.18%, 10.76%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BILN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	412.5	412.5	412.5	420	408.76	12,965
June 01, 2026	412.5	412.5	412.5	420	405	30,583
May 29, 2026	412.5	412	412	418.5	405	11,678
May 28, 2026	412.5	412.5	412.5	416.1	412.5	28,699
May 27, 2026	412.5	412.5	412.5	420	412.5	5,103
May 26, 2026	412.5	412.5	412.5	420	405	4,440
May 22, 2026	412.5	412.5	412.5	420	405	14,239
May 21, 2026	412.5	412.5	412.5	420	409	8,858
May 20, 2026	412.5	412.5	412.5	412.5	405	9,664
May 19, 2026	412.5	412.5	412.5	412.5	405	24,120
May 18, 2026	420	412.5	412.5	420	408.7	38,837
May 15, 2026	410	412.5	412.5	420	405.65	12,401
May 14, 2026	410	410	410	412	400	33,601
May 13, 2026	410	410	410	420	400	28,473
May 12, 2026	410	410	410	420	400	12,671
May 11, 2026	420	410	410	420	408.25	47,002
May 08, 2026	410	410	410	414.44	408.2	17,423
May 07, 2026	410	410	410	418.7	406.22	15,979
May 06, 2026	405	410	410	420	400	26,525
May 05, 2026	405	405	405	418.7	398.5	15,282
May 01, 2026	400	405	405	420	390	29,556
April 30, 2026	400	400	400	406.44	400	25,181
April 29, 2026	400	400	400	407	400	27,270
April 28, 2026	399.55	400	400	410	390	33,081
April 27, 2026	400	400	400	408	390	37,670
April 24, 2026	400	400	400	400	397.2	14,632
April 23, 2026	400	400	400	409	396	30,337
April 22, 2026	400	400	400	410	390	33,013
April 21, 2026	391.13	395	395	402	380.75	63,787
April 20, 2026	390	405	405	418.88	380	39,782
April 17, 2026	380	390	390	399	370	48,527
April 16, 2026	380	380	380	395	370	18,357
April 15, 2026	380	380	380	390	370	14,791
April 14, 2026	380	380	380	390	370	31,678
April 13, 2026	380	380	380	387.5	370	14,724
April 10, 2026	380	380	380	390	375.22	18,628
April 09, 2026	375	380	380	390	367.55	8,475
April 08, 2026	370	389	389	390	360	16,815
April 07, 2026	370	370	370	370	360	31,439
April 02, 2026	370	365	365	374.44	360	67,789
April 01, 2026	350	370	370	380	350	82,965
March 31, 2026	340	350	350	350	330	10,132
March 30, 2026	340	340	340	369	333	22,231
March 27, 2026	340	340	340	344.4	240	43,634
March 26, 2026	340	339.25	340	350	330	22,197
March 25, 2026	340	340	340	348.44	333	12,358
March 24, 2026	340	340	340	347.77	330	25,136
March 23, 2026	360	340	340	360	330	24,784
March 20, 2026	355	352.65	355	360	350.5	28,100
March 19, 2026	355	355	355	355	350	10,669
March 18, 2026	355	360	360	360	350	5,819
March 17, 2026	355	355	355	357.4	350.1	12,138
March 16, 2026	360	355	355	360	350	37,974
March 13, 2026	360	360	360	370	350	34,086
March 12, 2026	375	370	370	380	356	42,434
March 11, 2026	380	375	375	380	372.55	11,217
March 10, 2026	375	380	380	380	370	13,420
March 09, 2026	380	375	375	383.75	370	18,134
March 06, 2026	385	385	385	390	380	110,585
March 05, 2026	385	385	385	386	380	5,130