387.00
+7(+1.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 380 | 387.5 | 387.5 | 390 | 378 | 18,249 |
| January 13, 2026 | 375 | 380 | 380 | 380 | 370 | 15,932 |
| January 12, 2026 | 367.5 | 375 | 375 | 380 | 360 | 23,637 |
| January 09, 2026 | 375 | 360 | 360 | 380 | 342.5 | 44,124 |
| January 08, 2026 | 372.5 | 375 | 375 | 380 | 365 | 13,603 |
| January 07, 2026 | 350 | 372.5 | 372.5 | 380 | 340 | 32,651 |
| January 06, 2026 | 350 | 350 | 350 | 358 | 343.55 | 4,293 |
| January 05, 2026 | 342.5 | 350 | 350 | 356 | 340 | 62,303 |
| January 02, 2026 | 342.5 | 342.5 | 342.5 | 350 | 340 | 30,914 |
| December 31, 2025 | 340 | 342.5 | 342.5 | 350 | 335 | 40,998 |
| December 30, 2025 | 340 | 340 | 340 | 350 | 330 | 9,221 |
| December 29, 2025 | 350 | 340 | 350 | 350 | 330 | 2,954 |
| December 24, 2025 | 340 | 340 | 340 | 350 | 340 | 3,770 |
| December 23, 2025 | 340 | 340 | 340 | 350 | 338.55 | 3,362 |
| December 22, 2025 | 340 | 340 | 340 | 345 | 338.55 | 15,620 |
| December 19, 2025 | 340 | 340 | 340 | 350 | 337.86 | 60,890 |
| December 18, 2025 | 340 | 340 | 340 | 347.8 | 335.55 | 41,286 |
| December 17, 2025 | 340 | 340 | 340 | 343.44 | 334.1 | 6,716 |
| December 16, 2025 | 340 | 340 | 340 | 345.3 | 330.55 | 7,459 |
| December 15, 2025 | 340 | 340 | 340 | 346.4 | 339.6 | 6,908 |
| December 12, 2025 | 340 | 340 | 340 | 350 | 339.25 | 19,708 |
| December 11, 2025 | 335 | 340 | 340 | 347 | 335 | 9,280 |
| December 10, 2025 | 320 | 335 | 335 | 345 | 320 | 146,725 |
| December 09, 2025 | 320 | 320 | 320 | 328.8 | 320 | 14,314 |
| December 08, 2025 | 320 | 320 | 320 | 328.8 | 317 | 35,060 |
| December 05, 2025 | 318.55 | 320 | 320 | 323.77 | 315.55 | 21,858 |
| December 04, 2025 | 324 | 320 | 320 | 324.44 | 316.6 | 14,604 |
| December 03, 2025 | 315.55 | 316.26 | 316.26 | 324.44 | 315.55 | 13,986 |
| December 02, 2025 | 319.88 | 320 | 320 | 320 | 314.5 | 10,544 |
| December 01, 2025 | 315 | 320 | 320 | 320 | 315 | 7,487 |
| November 28, 2025 | 315 | 315 | 315 | 324 | 310.11 | 9,050 |
| November 27, 2025 | 310 | 319 | 319 | 319.21 | 310 | 13,118 |
| November 26, 2025 | 310 | 310 | 310 | 320 | 307.75 | 43,557 |
| November 25, 2025 | 305 | 305 | 305 | 311.15 | 305 | 38,734 |
| November 24, 2025 | 302.5 | 305 | 305 | 310 | 301 | 21,370 |
| November 21, 2025 | 302.5 | 302.5 | 302.5 | 302.5 | 297 | 18,150 |
| November 20, 2025 | 301 | 302.5 | 303.45 | 303.5 | 301 | 18,307 |
| November 19, 2025 | 300 | 300 | 300 | 300 | 300 | 79,301 |
| November 18, 2025 | 300 | 300 | 300 | 303.45 | 290 | 79,301 |
| November 17, 2025 | 298 | 300 | 300 | 304.84 | 298 | 9,934 |
| November 14, 2025 | 298 | 298 | 298 | 304.84 | 298 | 47,887 |
| November 13, 2025 | 298 | 298 | 298 | 304.84 | 298 | 14,355 |
| November 12, 2025 | 305 | 298 | 298 | 305 | 298 | 13,285 |
| November 11, 2025 | 305 | 305 | 305 | 305.3 | 301.5 | 9,488 |
| November 10, 2025 | 305 | 305 | 305 | 309.99 | 304 | 4,610 |
| November 07, 2025 | 297.5 | 305 | 305 | 307.88 | 296 | 5,578 |
| November 06, 2025 | 300 | 297.5 | 297.5 | 300 | 291 | 789,620 |
| November 05, 2025 | 295 | 295 | 295 | 298.3 | 290.5 | 15,292 |
| November 04, 2025 | 291 | 295 | 295 | 298.7 | 291 | 28,000 |
| November 03, 2025 | 305 | 300 | 300 | 314.4 | 292 | 27,697 |
| October 31, 2025 | 305 | 305 | 305 | 308 | 295 | 10,112 |
| October 30, 2025 | 305 | 305 | 305 | 305 | 297.5 | 18,884 |
| October 29, 2025 | 310 | 305 | 305 | 319 | 301.11 | 5,254 |
| October 28, 2025 | 310 | 310 | 310 | 312.75 | 301.5 | 25,108 |
| October 27, 2025 | 310 | 310 | 310 | 313.45 | 303.35 | 33,825 |
| October 24, 2025 | 310 | 310 | 310 | 313.45 | 303 | 18,317 |
| October 23, 2025 | 310 | 310 | 310 | 314.45 | 300 | 24,370 |
| October 22, 2025 | 305 | 310 | 310 | 310 | 297 | 199,927 |
| October 21, 2025 | 300 | 305 | 305 | 309 | 294.55 | 10,517 |
| October 20, 2025 | 295 | 300 | 300 | 300 | 292.5 | 9,203 |