Billington Holdings Plc (BILN.L) LSE

358.90

-1.1(-0.31%)

Updated at September 08 02:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025360360360360356.7544,912
September 04, 2025360360360360357.56,729
September 03, 2025360360360363.735536,847
September 02, 2025360360360364.44354.46,181
September 01, 2025352.56360360360350.221,726
August 29, 2025356.4360360365352.528,692
August 28, 2025348.5352.5352.5358348.53,089
August 27, 2025350352.5352.5360343.2723,718
August 26, 2025341.5345345348341.57,717
August 22, 2025334.5344.8344.8348.5331.8827,449
August 21, 2025338330330342.533020,170
August 20, 2025340.1342.5342.5342.533524,876
August 19, 2025338.8345345350338.7537,941
August 18, 2025350337.5337.5353.7335.2530,291
August 15, 2025354.335535535535044,517
August 14, 2025356.2355355357.4350.2535,365
August 13, 2025357355355362.5350.2641,327
August 12, 2025360.1365365370357.2528,035
August 11, 2025361.5365365370360.112,534
August 08, 2025368.453703703703647,205
August 07, 2025369.8370370370361.256,670
August 06, 2025366370370371.2536615,070
August 05, 2025363.66370370371.28363.6611,770
August 04, 2025363.66370370372.53607,853
August 01, 2025381.1370370383.437019,125
July 31, 2025374.25377.5377.5383.937014,448
July 30, 2025373.78377.5377.5378.837312,517
July 29, 2025375.5377.5377.5379373.652,804
July 28, 2025378377.5377.5384374.518,450
July 25, 2025368.4537537537836227,123
July 24, 2025361.25362.5362.5368.453559,517
July 23, 2025364362.5362.5368.45356.7515,131
July 22, 2025357.55362.5362.5364355.58,104
July 21, 2025356362.5362.5364.7535512,593
July 18, 2025364.5362.5362.5369.3536015,255
July 17, 2025366.68365365366.683603,020
July 16, 2025361.12365365368.45360.18,665
July 15, 2025366.5365365372360.1517,265
July 14, 2025375375375379371.525,462
July 11, 2025376.25382.5382.5382.537532,791
July 10, 2025381.4382.5382.5382.5376.256,771
July 09, 2025390382.5382.5390375.58,160
July 08, 2025381.18382.5382.5387.5375.512,122
July 07, 2025376.7382.5382.5382.537510,050
July 04, 2025385382.5382.5389.18378.885,243
July 03, 2025379.5382.5382.5387376.6617,379
July 02, 2025389.5382.5382.5393.75379.512,252
July 01, 2025391390390394.7538529,578
June 30, 2025395392.5392.5403390.666,702
June 27, 2025392395395407.78385.532,203
June 26, 2025405.1400400409392.58,201
June 25, 2025405.154104104104056,418
June 24, 2025410.2412.5412.541640515,617
June 23, 2025412.742042042041014,536
June 20, 2025412.7412.8420419412.71,968
June 19, 2025428420420428412.0433,355
June 18, 2025415.66425425428.7541523,409
June 17, 202541541541542041038,400
June 16, 202541441641642041022,727
June 13, 2025415415415420413.659,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved