Billington Holdings Plc (BILN.L) LSE

320.00

+0(+0.00%)

Updated at December 04 03:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025324320320324.44316.614,604
December 03, 2025315.55316.26316.26324.44315.5513,986
December 02, 2025319.88320320320314.510,544
December 01, 20253153203203203157,487
November 28, 2025315315315324310.119,050
November 27, 2025310319319319.2131013,118
November 26, 2025310310310320307.7543,557
November 25, 2025305305305311.1530538,734
November 24, 2025302.530530531030121,370
November 21, 2025302.5302.5302.5302.529718,150
November 20, 2025301302.5303.45303.530118,307
November 19, 202530030030030030079,301
November 18, 2025300300300303.4529079,301
November 17, 2025298300300304.842989,934
November 14, 2025298298298304.8429847,887
November 13, 2025298298298304.8429814,355
November 12, 202530529829830529813,285
November 11, 2025305305305305.3301.59,488
November 10, 2025305305305309.993044,610
November 07, 2025297.5305305307.882965,578
November 06, 2025300297.5297.5300291789,620
November 05, 2025295295295298.3290.515,292
November 04, 2025291295295298.729128,000
November 03, 2025305300300314.429227,697
October 31, 202530530530530829510,112
October 30, 2025305305305305297.518,884
October 29, 2025310305305319301.115,254
October 28, 2025310310310312.75301.525,108
October 27, 2025310310310313.45303.3533,825
October 24, 2025310310310313.4530318,317
October 23, 2025310310310314.4530024,370
October 22, 2025305310310310297199,927
October 21, 2025300305305309294.5510,517
October 20, 2025295300300300292.59,203
October 17, 202528029529530028020,065
October 16, 2025275280280290273.59,965
October 15, 2025270275275287267.1322,243
October 14, 202528327027028326788,360
October 13, 2025285282.5282.5286.0827527,067
October 10, 20252852852852862807,355
October 09, 2025280.1285280.42286.0828017,849
October 08, 2025285285285287.4528011,120
October 07, 2025288.45285288.77289.928310,763
October 06, 2025285285285290281.315,392
October 03, 2025300285285310280285,914
October 02, 2025282.14300307308.4528054,517
October 01, 2025280280280290276.6649,915
September 30, 2025233280280287.5233555,079
September 29, 2025334.4325322.4334.732041,930
September 26, 2025340330330343.4533029,495
September 25, 2025347.5340340347.533012,121
September 24, 2025347.5347.5347.5347.53368,315
September 23, 2025347.5347.5347.535134111,962
September 22, 2025345347.5347.5353.45337.755,584
September 19, 2025353.45345345353.453359,548
September 18, 2025338.5345345350338.538,696
September 17, 2025345345345350335.137,852
September 16, 202534534534535533514,630
September 15, 2025347.5345345349.4336.234,284
September 12, 2025334353.8353.8353.833420,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved