Billington Holdings Plc (BILN.L) LSE

Currency In GBp

AD

BILN.L Historical Return

If you invested 1000 GBp in Billington Holdings Plc (BILN.L) 10 years ago, it would be worth 2,420.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.25 GBp, while 1000 GBp invested 1 year ago would be worth 976.19 GBp. This corresponds to total returns of 142%, 62.92%, -2.38%, respectively, with annualized returns of 9.23%, 10.25%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BILN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264104104104104005,645
June 19, 202641041041041039124,036
June 18, 20264104104104104005,684
June 17, 202642041041042040011,080
June 16, 2026407.541041041539017,034
June 15, 2026407.5407.5407.5419.383957,005
June 12, 2026407.5407.5407.541439524,902
June 11, 2026407.5407.5407.541440410,806
June 10, 2026407.541041041740515,782
June 09, 2026398407.5407.54203959,663
June 08, 202640540540541539527,268
June 05, 20264054054054154017,325
June 04, 2026402.541341341540013,628
June 03, 2026408.85413413420408.8513,582
June 02, 2026412.5412.5412.5420408.7612,965
June 01, 2026412.5412.5412.542040530,583
May 29, 2026412.5412412418.540511,678
May 28, 2026412.5412.5412.5416.1412.528,699
May 27, 2026412.5412.5412.5420412.55,103
May 26, 2026412.5412.5412.54204054,440
May 22, 2026412.5412.5412.542040514,239
May 21, 2026412.5412.5412.54204098,858
May 20, 2026412.5412.5412.5412.54059,664
May 19, 2026412.5412.5412.5412.540524,120
May 18, 2026420412.5412.5420408.738,837
May 15, 2026410412.5412.5420405.6512,401
May 14, 202641041041041240033,601
May 13, 202641041041042040028,473
May 12, 202641041041042040012,671
May 11, 2026420410410420408.2547,002
May 08, 2026410410410414.44408.217,423
May 07, 2026410410410418.7406.2215,979
May 06, 202640541041042040026,525
May 05, 2026405405405418.7398.515,282
May 01, 202640040540542039029,556
April 30, 2026400400400406.4440025,181
April 29, 202640040040040740027,270
April 28, 2026399.5540040041039033,081
April 27, 202640040040040839037,670
April 24, 2026400400400400397.214,632
April 23, 202640040040040939630,337
April 22, 202640040040041039033,013
April 21, 2026391.13395395402380.7563,787
April 20, 2026390405405418.8838039,782
April 17, 202638039039039937048,527
April 16, 202638038038039537018,357
April 15, 202638038038039037014,791
April 14, 202638038038039037031,678
April 13, 2026380380380387.537014,724
April 10, 2026380380380390375.2218,628
April 09, 2026375380380390367.558,475
April 08, 202637038938939036016,815
April 07, 202637037037037036031,439
April 02, 2026370365365374.4436067,789
April 01, 202635037037038035082,965
March 31, 202634035035035033010,132
March 30, 202634034034036933322,231
March 27, 2026340340340344.424043,634
March 26, 2026340339.2534035033022,197
March 25, 2026340340340348.4433312,358
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved