Billington Holdings Plc (BILN.L) LSE

Currency In GBp

AD

BILN.L Historical Return

If you invested 1000 GBp in Billington Holdings Plc (BILN.L) 10 years ago, it would be worth 2,181.76 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,614.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.91 GBp. This corresponds to total returns of 118.18%, 61.48%, 17.39%, respectively, with annualized returns of 8.11%, 10.06%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BILN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026405405405406.13401.516,766
August 20, 2026407.5405405410401.314,963
August 19, 2026407.5407.5407.5410405.053,395
August 18, 2026407.5407.5407.5410405.134,842
August 17, 2026415407.5407.5420402.2630,916
August 14, 2026415415415415410.114,877
August 13, 2026417.5415415425406.523,617
August 12, 2026417.5417.5417.542541014,888
August 11, 2026420417.5417.5425408.7137,142
August 10, 2026427.5420420433.3410132,957
August 07, 2026422.5425425435418.5522,194
August 06, 2026410420420430408.5517,054
August 05, 2026410410410413.4840919,997
August 04, 2026412.5410410415408.117,034
August 03, 2026412.5412.5412.5413.3541015,870
July 31, 2026412.5412.5412.5414.95411.31,970
July 30, 2026412.5412.5412.5415410.053,109
July 29, 2026425422.5422.543541527,226
July 28, 2026421.9425425435410.0613,640
July 27, 2026423.2422.5422.54354186,581
July 24, 202641542042042541015,707
July 23, 202642541541543041011,552
July 22, 2026435425425439.6842018,642
July 21, 2026442.5435435460426.555,002
July 20, 202643043043043542042,981
July 17, 2026415425425428.9400.423,286
July 16, 2026415415415415412.752,312
July 15, 2026405415415417.4540119,215
July 14, 20264054054054104008,725
July 13, 2026405405405406.440089,074
July 10, 2026402.540540541040019,682
July 09, 2026402.5402.5402.5403.454007,232
July 08, 2026402.5402.5402.5403.540010,357
July 07, 2026405402.5402.540540057,404
July 06, 2026410405405410.4940028,622
July 03, 202641041041042040014,942
July 02, 20264104104104204007,943
July 01, 2026410410410420400.116,304
June 30, 2026405410410420400129,606
June 29, 20264054054054054002,034
June 26, 202640540540541040040,011
June 25, 2026405405405406.440021,034
June 24, 202640540540540540018,000
June 23, 202641040540541040023,709
June 22, 20264104104104104005,645
June 19, 202641041041041039124,036
June 18, 20264104104104104005,684
June 17, 202642041041042040011,080
June 16, 2026407.541041041539017,034
June 15, 2026407.5407.5407.5419.383957,005
June 12, 2026407.5407.5407.541439524,902
June 11, 2026407.5407.5407.541440410,806
June 10, 2026407.541041041740515,782
June 09, 2026398407.5407.54203959,663
June 08, 202640540540541539527,268
June 05, 20264054054054154017,325
June 04, 2026402.541341341540013,628
June 03, 2026408.85413413420408.8513,582
June 02, 2026412.5412.5412.5420408.7612,965
June 01, 2026412.5412.5412.542040530,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved