American Beacon DoubleLine Sel Inc Inv (BILTX) NASDAQ

Currency In USD

AD

BILTX Historical Return

If you invested $1000 in DoubleLine Infrastructure Income Fund - Class N (BILTX) 10 years ago, it would be worth $1,252.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.75, while $1000 invested 1 year ago would be worth $1,027.38. This corresponds to total returns of 25.23%, 5.27%, 2.74%, respectively, with annualized returns of 2.27%, 1.03%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BILTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.389.389.389.389.380
July 09, 20269.399.399.399.399.390
July 08, 20269.389.389.389.389.380
July 07, 20269.399.399.399.399.390
July 06, 20269.429.429.429.429.420
July 02, 20269.429.429.429.429.420
July 01, 20269.419.419.419.419.410
June 30, 20269.499.499.499.499.490
June 29, 20269.499.499.499.499.490
June 26, 20269.489.489.489.489.480
June 25, 20269.479.479.479.479.470
June 24, 20269.479.479.479.479.470
June 23, 20269.439.439.439.439.430
June 22, 20269.449.449.449.449.440
June 18, 20269.449.449.449.449.440
June 17, 20269.429.429.429.429.420
June 16, 20269.459.459.459.459.450
June 15, 20269.449.449.449.449.440
June 12, 20269.439.439.439.439.430
June 11, 20269.449.449.449.449.440
June 10, 20269.399.399.399.399.390
June 09, 20269.49.49.49.49.40
June 08, 20269.389.389.389.389.380
June 05, 20269.399.399.399.399.390
June 04, 20269.439.439.439.439.430
June 03, 20269.429.429.429.429.420
June 02, 20269.439.439.439.439.430
June 01, 20269.439.439.439.439.430
May 29, 20269.489.489.489.489.480
May 28, 20269.469.469.469.469.460
May 27, 20269.449.449.449.449.440
May 26, 20269.429.429.429.429.420
May 22, 20269.429.429.429.429.420
May 21, 20269.419.419.419.419.410
May 20, 20269.49.49.49.49.40
May 19, 20269.369.369.369.369.360
May 18, 20269.389.389.389.389.380
May 15, 20269.429.429.429.429.420
May 14, 20269.429.429.429.429.420
May 13, 20269.429.429.429.429.420
May 12, 20269.429.429.429.429.420
May 11, 20269.449.449.449.449.440
May 08, 20269.469.469.469.469.460
May 07, 20269.469.469.469.469.460
May 06, 20269.469.469.469.469.460
May 05, 20269.439.439.439.439.430
May 04, 20269.419.419.419.419.410
May 01, 20269.439.439.439.439.430
April 30, 20269.469.469.469.469.460
April 29, 20269.459.459.459.459.450
April 28, 20269.489.489.489.489.480
April 27, 20269.489.489.489.489.480
April 24, 20269.59.59.59.59.50
April 23, 20269.499.499.499.499.490
April 22, 20269.59.59.59.59.50
April 21, 20269.499.499.499.499.490
April 20, 20269.519.519.519.519.510
April 17, 20269.529.529.529.529.520
April 16, 20269.489.489.489.489.480
April 15, 20269.499.499.499.499.490
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved