American Beacon DoubleLine Sel Inc Inv (BILTX) NASDAQ

Currency In USD

AD

BILTX Historical Return

If you invested $1000 in DoubleLine Infrastructure Income Fund - Class N (BILTX) 10 years ago, it would be worth $1,202.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.08, while $1000 invested 1 year ago would be worth $962.88. This corresponds to total returns of 20.26%, 1.91%, -3.71%, respectively, with annualized returns of 1.86%, 0.38%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BILTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.19.089.089.19.080
September 30, 20269.119.119.119.119.110
September 29, 20269.129.119.119.129.110
September 28, 20269.159.129.129.159.120
September 25, 20269.149.149.149.149.140
September 24, 20269.179.179.179.179.170
September 23, 20269.239.179.179.239.170
September 22, 20269.239.239.239.239.230
September 21, 20269.219.219.219.219.210
September 18, 20269.249.219.219.249.210
September 17, 20269.29.249.249.249.20
September 16, 20269.29.29.29.29.20
September 15, 20269.219.29.29.219.20
September 11, 20269.229.219.219.229.210
September 10, 20269.279.229.229.279.220
September 09, 20269.289.279.279.289.270
September 08, 20269.299.289.289.299.280
September 04, 20269.299.299.299.299.290
September 03, 20269.289.299.299.299.280
September 02, 20269.279.289.289.289.270
September 01, 20269.339.279.279.339.270
August 31, 20269.339.339.339.339.330
August 28, 20269.359.339.339.359.330
August 27, 20269.369.369.369.369.360
August 26, 20269.379.369.369.379.360
August 25, 20269.339.379.379.379.330
August 24, 20269.329.339.339.339.320
August 21, 20269.339.329.329.339.320
August 20, 20269.369.339.339.369.330
August 19, 20269.339.369.369.369.330
August 18, 20269.339.339.339.339.330
August 17, 20269.339.339.339.339.330
August 14, 20269.329.339.339.339.320
August 13, 20269.339.359.359.359.330
August 12, 20269.329.339.339.339.320
August 11, 20269.329.329.329.329.320
August 10, 20269.359.359.359.359.350
August 07, 20269.339.359.359.359.330
August 06, 20269.359.359.359.359.350
August 05, 20269.349.349.349.349.340
August 04, 20269.349.349.349.349.340
August 03, 20269.319.319.319.319.310
July 31, 20269.359.359.359.359.350
July 30, 20269.359.359.359.359.350
July 29, 20269.349.349.349.349.340
July 28, 20269.379.379.379.379.370
July 27, 20269.359.359.359.359.350
July 24, 20269.349.349.349.349.340
July 23, 20269.339.339.339.339.330
July 22, 20269.359.359.359.359.350
July 21, 20269.369.369.369.369.360
July 20, 20269.389.389.389.389.380
July 17, 20269.49.49.49.49.40
July 16, 20269.399.399.399.399.390
July 15, 20269.399.399.399.399.390
July 14, 20269.379.379.379.379.370
July 13, 20269.369.369.369.369.360
July 10, 20269.389.389.389.389.380
July 09, 20269.399.399.399.399.390
July 08, 20269.389.389.389.389.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved