DoubleLine Infrastructure Income Fund - Class N (BILTX) NASDAQ

9.60

+0.04(+0.42%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.69.69.69.69.60
September 04, 20259.539.539.539.539.530
September 03, 20259.539.539.539.539.530
September 02, 20259.59.59.59.59.50
August 29, 20259.529.529.529.529.520
August 28, 20259.579.579.539.579.570
August 27, 20259.569.569.529.569.560
August 26, 20259.559.559.559.559.550
August 25, 20259.559.559.559.559.550
August 22, 20259.559.559.559.559.550
August 21, 20259.519.519.519.519.510
August 20, 20259.539.539.539.539.530
August 19, 20259.529.529.529.529.520
August 18, 20259.519.519.519.519.510
August 15, 20259.529.529.529.529.520
August 14, 20259.529.529.529.529.520
August 13, 20259.549.549.549.549.540
August 12, 20259.59.59.59.59.50
August 11, 20259.59.59.59.59.50
August 08, 20259.59.59.59.59.50
August 07, 20259.519.519.519.519.510
August 06, 20259.529.529.529.529.520
August 05, 20259.529.529.529.529.520
August 04, 20259.529.529.529.529.520
August 01, 20259.519.519.519.519.510
July 31, 20259.459.459.459.459.450
July 30, 20259.489.489.449.489.480
July 29, 20259.59.59.469.59.50
July 28, 20259.469.469.429.469.460
July 25, 20259.479.479.439.479.470
July 24, 20259.469.469.429.469.460
July 23, 20259.469.469.429.469.460
July 22, 20259.479.479.439.479.470
July 21, 20259.469.469.429.469.460
July 18, 20259.439.439.439.439.430
July 17, 20259.429.429.429.429.420
July 16, 20259.419.419.419.419.410
July 15, 20259.49.49.49.49.40
July 14, 20259.429.429.429.429.420
July 11, 20259.429.429.429.429.420
July 10, 20259.459.459.459.459.450
July 09, 20259.459.459.459.459.450
July 08, 20259.429.429.429.429.420
July 07, 20259.449.449.449.449.440
July 03, 20259.459.459.459.459.450
July 02, 20259.479.479.479.479.470
July 01, 20259.479.479.479.479.470
June 30, 20259.489.489.489.489.480
June 27, 20259.489.489.489.489.480
June 26, 20259.499.499.499.499.490
June 25, 20259.479.479.479.479.470
June 24, 20259.449.449.449.449.440
June 23, 20259.449.449.449.449.440
June 20, 20259.429.429.429.429.420
June 18, 20259.419.419.419.419.410
June 17, 20259.419.419.419.419.410
June 16, 20259.389.389.389.389.380
June 13, 20259.399.399.399.399.390
June 12, 20259.429.429.429.429.420
June 11, 20259.399.399.399.399.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved