DoubleLine Infrastructure Income Fund - Class N (BILTX) NASDAQ

9.56

+0.01(+0.10%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.569.569.569.569.560
January 13, 20269.569.569.569.569.560
January 12, 20269.559.559.559.559.550
January 09, 20269.559.559.559.559.550
January 08, 20269.549.549.549.549.540
January 07, 20269.569.569.569.569.560
January 06, 20269.559.559.559.559.550
January 05, 20269.559.559.559.559.550
January 02, 20269.539.539.539.539.530
December 31, 20259.549.549.549.549.540
December 30, 20259.69.69.69.69.60
December 29, 20259.619.619.619.619.610
December 26, 20259.599.599.599.599.590
December 24, 20259.599.599.599.599.590
December 23, 20259.579.579.579.579.570
December 22, 20259.579.579.579.579.570
December 19, 20259.579.579.579.579.570
December 18, 20259.579.579.579.579.570
December 17, 20259.579.579.579.579.570
December 16, 20259.579.579.579.579.570
December 15, 20259.569.569.569.569.560
December 12, 20259.559.559.559.559.550
December 11, 20259.579.579.579.579.570
December 10, 20259.579.579.579.579.570
December 09, 20259.559.559.559.559.550
December 08, 20259.569.569.569.569.560
December 05, 20259.569.569.569.569.560
December 04, 20259.579.579.579.579.570
December 03, 20259.589.589.589.589.580
December 02, 20259.579.579.579.579.570
December 01, 20259.579.579.579.579.570
November 28, 20259.599.599.599.599.590
November 26, 20259.639.639.639.639.630
November 25, 20259.629.629.629.629.620
November 24, 20259.619.619.619.619.610
November 21, 20259.599.599.599.599.590
November 20, 20259.589.589.589.589.580
November 19, 20259.579.579.579.579.570
November 18, 20259.579.579.579.579.570
November 17, 20259.569.569.569.569.560
November 14, 20259.569.569.569.569.560
November 13, 20259.579.579.579.579.570
November 12, 20259.599.599.599.599.590
November 11, 20259.599.599.599.599.590
November 10, 20259.579.579.579.579.570
November 07, 20259.579.579.579.579.570
November 06, 20259.589.589.589.589.580
November 05, 20259.559.559.559.559.550
November 04, 20259.589.589.589.589.580
November 03, 20259.569.569.569.569.560
October 31, 20259.579.579.579.579.570
October 30, 20259.639.639.599.639.630
October 29, 20259.649.649.69.649.640
October 28, 20259.689.689.689.689.680
October 27, 20259.679.679.679.679.670
October 24, 20259.679.679.679.679.670
October 23, 20259.669.669.669.669.660
October 22, 20259.679.679.679.679.670
October 21, 20259.679.679.679.679.670
October 20, 20259.659.659.659.659.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved