BlackRock Systematic Multi-Strategy Fund (BIMBX) NASDAQ

10.61

+0.01(+0.09%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.610.610.610.610.60
December 22, 202510.5910.5910.5910.5910.590
December 19, 202510.5910.5910.5910.5910.590
December 18, 202510.610.610.610.610.60
December 17, 202510.5810.5810.5810.5810.580
December 16, 202510.5510.5510.5510.5510.550
December 15, 202510.5310.5310.5310.5310.530
December 12, 202510.510.510.510.510.50
December 11, 202510.4910.4910.4910.4910.490
December 10, 202510.4110.4110.4110.4110.410
December 09, 202510.4410.4410.4410.4410.440
December 08, 202510.4510.4510.4510.4510.450
December 05, 202510.4610.4610.4610.4610.460
December 04, 202510.4710.4710.4710.4710.470
December 03, 202510.4610.4610.4610.4610.460
December 02, 202510.4810.4810.4810.4810.480
December 01, 202510.510.510.510.510.50
November 28, 202510.510.510.510.510.50
November 26, 202510.5110.5110.5110.5110.510
November 25, 202510.510.510.510.510.50
November 24, 202510.4510.4510.4510.4510.450
November 21, 202510.4710.4710.4710.4710.470
November 20, 202510.4710.4710.4710.4710.470
November 19, 202510.4810.4810.4810.4810.480
November 18, 202510.4910.4910.4910.4910.490
November 17, 202510.4910.4910.4910.4910.490
November 14, 202510.4810.4810.4810.4810.480
November 13, 202510.510.510.510.510.50
November 12, 202510.5110.5110.5110.5110.510
November 11, 202510.4910.4910.4910.4910.490
November 10, 202510.4710.4710.4710.4710.470
November 07, 202510.4410.4410.4410.4410.440
November 06, 202510.4210.4210.4210.4210.420
November 05, 202510.4110.4110.4110.4110.410
November 04, 202510.4110.4110.4110.4110.410
November 03, 202510.4110.4110.4110.4110.410
October 31, 202510.410.410.410.410.40
October 30, 202510.4110.4110.4110.4110.410
October 29, 202510.4410.4410.4410.4410.440
October 28, 202510.4410.4410.4410.4410.440
October 27, 202510.4610.4610.4610.4610.460
October 24, 202510.4510.4510.4510.4510.450
October 23, 202510.4810.4810.4810.4810.480
October 22, 202510.4810.4810.4810.4810.480
October 21, 202510.4810.4810.4810.4810.480
October 20, 202510.4810.4810.4810.4810.480
October 17, 202510.4610.4610.4610.4610.460
October 16, 202510.4410.4410.4410.4410.440
October 15, 202510.4110.4110.4110.4110.410
October 14, 202510.4110.4110.4110.4110.410
October 13, 202510.3910.3910.3910.3910.390
October 10, 202510.3910.3910.3910.3910.390
October 09, 202510.3710.3710.3710.3710.370
October 08, 202510.3910.3910.3910.3910.390
October 07, 202510.3910.3910.3910.3910.390
October 06, 202510.3610.3610.3610.3610.360
October 03, 202510.3710.3710.3710.3710.370
October 02, 202510.410.410.410.410.40
October 01, 202510.3910.3910.3910.3910.390
September 30, 202510.4210.4210.4210.4210.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved