BlackRock Systematic Multi-Strategy Fund (BIMBX) NASDAQ

10.38

+0.02(+0.19%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.3810.3810.3810.3810.380
September 25, 202510.3610.3610.3610.3610.360
September 24, 202510.3910.3910.3910.3910.390
September 23, 202510.3910.3910.3910.3910.390
September 22, 202510.3710.3710.3710.3710.370
September 19, 202510.3610.3610.3610.3610.360
September 18, 202510.3510.3510.3510.3510.350
September 17, 202510.3710.3710.3710.3710.370
September 16, 202510.3510.3510.3510.3510.350
September 15, 202510.3910.3910.3910.3910.390
September 12, 202510.410.410.410.410.40
September 11, 202510.4310.4310.4310.4310.430
September 10, 202510.4110.4110.4110.4110.410
September 09, 202510.4710.4710.4710.4710.470
September 08, 202510.4810.4810.4810.4810.480
September 05, 202510.4710.4710.4710.4710.470
September 04, 202510.4710.4710.4710.4710.470
September 03, 202510.4410.4410.4410.4410.440
September 02, 202510.4210.4210.4210.4210.420
August 29, 202510.4310.4310.4310.4310.430
August 28, 202510.410.410.410.410.40
August 27, 202510.4110.4110.4110.4110.410
August 26, 202510.4110.4110.4110.4110.410
August 25, 202510.3810.3810.3810.3810.380
August 22, 202510.410.410.410.410.40
August 21, 202510.410.410.410.410.40
August 20, 202510.410.410.410.410.40
August 19, 202510.3810.3810.3810.3810.380
August 18, 202510.3310.3310.3310.3310.330
August 15, 202510.3410.3410.3410.3410.340
August 14, 202510.3310.3310.3310.3310.330
August 13, 202510.3710.3710.3710.3710.370
August 12, 202510.3410.3410.3410.3410.340
August 11, 202510.3410.3410.3410.3410.340
August 08, 202510.3410.3410.3410.3410.340
August 07, 202510.3510.3510.3510.3510.350
August 06, 202510.3710.3710.3710.3710.370
August 05, 202510.3510.3510.3510.3510.350
August 04, 202510.3910.3910.3910.3910.390
August 01, 202510.3410.3410.3410.3410.340
July 31, 202510.310.310.310.310.30
July 30, 202510.2910.2910.2910.2910.290
July 29, 202510.3110.3110.3110.3110.310
July 28, 202510.2910.2910.2910.2910.290
July 25, 202510.3310.3310.3310.3310.330
July 24, 202510.3210.3210.3210.3210.320
July 23, 202510.3210.3210.3210.3210.320
July 22, 202510.3310.3310.3310.3310.330
July 21, 202510.3310.3310.3310.3310.330
July 18, 202510.3210.3210.3210.3210.320
July 17, 202510.3210.3210.3210.3210.320
July 16, 202510.3310.3310.3310.3310.330
July 15, 202510.310.310.310.310.30
July 14, 202510.3510.3510.3510.3510.350
July 11, 202510.3410.3410.3410.3410.340
July 10, 202510.3810.3810.3810.3810.380
July 09, 202510.410.410.410.410.40
July 08, 202510.4110.4110.4110.4110.410
July 07, 202510.4410.4410.4410.4410.440
July 03, 202510.4510.4510.4510.4510.450