0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 26,254 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 26,316 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 160 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 303 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 20 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 20 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,410 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 109 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 498 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 129 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 40 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 10 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 809 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 35,541 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,101 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 1,600 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 4 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,031 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 7,515 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 42 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 58 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,202 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 718 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 143 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 9 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 401 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 466 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 43 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 50 |