Baird Intermediate Bond Fd Investor Cl (BIMSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baird Intermediate Bond Fd Investor Cl (BIMSX) 10 years ago, it would be worth $1,198.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.6, while $1000 invested 1 year ago would be worth $1,026.1. This corresponds to total returns of 19.8%, 4.36%, 2.61%, respectively, with annualized returns of 1.82%, 0.86%, 2.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| June 17, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| June 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| June 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| June 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| June 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| June 09, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| June 08, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| June 05, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| June 04, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 03, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 02, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| June 01, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| May 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 27, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 22, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| May 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| May 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| May 15, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 08, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 06, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| May 04, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| May 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| April 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| April 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| April 23, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| April 21, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| April 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| April 16, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| April 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| April 13, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 09, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 08, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 07, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 02, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| April 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| March 31, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| March 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| March 27, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 26, 2026 | 11.02 | 11.02 | 10.99 | 11.02 | 11.02 | 0 |
| March 25, 2026 | 11.07 | 11.07 | 11.04 | 11.07 | 11.07 | 0 |