Baron International Growth Fund Institutional Shares (BINIX) NASDAQ

Currency In USD

AD

BINIX Historical Return

If you invested $1000 in Baron International Growth Fund Institutional Shares (BINIX) 10 years ago, it would be worth $2,205.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.94, while $1000 invested 1 year ago would be worth $1,063.23. This corresponds to total returns of 120.54%, 3.79%, 6.32%, respectively, with annualized returns of 8.23%, 0.75%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BINIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202634.7434.7434.7434.7434.740
November 09, 202633.8633.8633.8633.8633.860
November 06, 202633.733.733.733.733.70
November 05, 202635353535350
November 04, 202634.3134.3134.3134.3134.310
November 03, 202634.4634.4634.4634.4634.460
November 02, 202634.434.434.434.434.40
October 30, 202634.8534.8534.8534.8534.850
October 29, 202634.9334.9334.9334.9334.930
October 28, 202634.7434.9334.9334.9334.740
October 27, 202634.4634.4634.4634.4634.460
October 26, 202634.7734.7734.7734.7734.770
October 23, 202634.7834.7734.7734.7834.770
October 22, 202635.435.435.435.435.40
October 21, 202635.2935.2935.2935.2935.290
October 20, 202635.0235.0235.0235.0235.020
October 19, 202635.0335.0335.0335.0335.030
October 16, 202635.2635.0335.0335.2635.030
October 15, 202635.1635.1635.1635.1635.160
October 14, 202635.6335.6335.6335.6335.630
October 13, 202635.735.735.735.735.70
October 12, 202635.8435.8435.8435.8435.840
October 09, 202635.4435.8435.8435.8435.440
October 08, 202635.9935.9935.9935.9935.990
October 07, 202636.4535.9935.9936.4535.990
October 06, 202636.3136.4536.4536.4536.310
October 05, 202635.9135.9135.9135.9135.910
October 02, 202635.7435.9135.9135.9135.740
October 01, 202635.9535.7435.7435.9535.740
September 30, 202636.2835.9535.9536.2835.950
September 29, 202636.1836.1836.1836.1836.180
September 28, 202636.4936.4936.4936.4936.490
September 25, 202636.2136.2136.2136.2136.210
September 24, 202636.336.336.336.336.30
September 23, 202636.6936.6936.6936.6936.690
September 22, 202636.0836.6436.6436.6436.080
September 21, 202636.0836.0836.0836.0836.080
September 18, 202636.1436.1436.1436.1436.140
September 17, 202635.6936.1436.1436.1435.690
September 16, 202635.6535.6935.6935.6935.650
September 15, 202635.935.6535.6535.935.650
September 11, 202636363636360
September 10, 202636.3636.3636.3636.3636.360
September 09, 202636.736.736.736.736.70
September 08, 202636.6436.6436.6436.6436.640
September 04, 202636.6836.6836.6836.6836.680
September 03, 202636.2336.2336.2336.2336.230
September 02, 202636.0436.0436.0436.0436.040
September 01, 202636.4836.4836.4836.4836.480
August 31, 202636.6236.6236.6236.6236.620
August 28, 202636.8936.8936.8936.8936.890
August 27, 202636.7136.7136.7136.7136.710
August 26, 202636.7536.7136.7136.7536.710
August 25, 202636.3536.3536.3536.3536.350
August 24, 202636.7136.3536.3536.7136.350
August 21, 202636.3836.7136.7136.7136.380
August 20, 202636.3236.3236.3236.3236.320
August 19, 202636.1736.1736.1736.1736.170
August 18, 202636.6836.6836.6836.6836.680
August 17, 202636.4836.6836.6836.6836.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved