Baron International Growth Fund Institutional Shares (BINIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BINIX Historical Return
If you invested $1000 in Baron International Growth Fund Institutional Shares (BINIX) 10 years ago, it would be worth $2,159.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.74, while $1000 invested 1 year ago would be worth $1,068.14. This corresponds to total returns of 115.95%, 11.37%, 6.81%, respectively, with annualized returns of 8%, 2.18%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BINIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 35.95 | 35.74 | 35.74 | 35.95 | 35.74 | 0 |
| September 30, 2026 | 36.28 | 35.95 | 35.95 | 36.28 | 35.95 | 0 |
| September 29, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| September 28, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| September 25, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| September 24, 2026 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| September 23, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| September 22, 2026 | 36.08 | 36.64 | 36.64 | 36.64 | 36.08 | 0 |
| September 21, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| September 18, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| September 17, 2026 | 35.69 | 36.14 | 36.14 | 36.14 | 35.69 | 0 |
| September 16, 2026 | 35.65 | 35.69 | 35.69 | 35.69 | 35.65 | 0 |
| September 15, 2026 | 35.9 | 35.65 | 35.65 | 35.9 | 35.65 | 0 |
| September 11, 2026 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 10, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| September 09, 2026 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| September 08, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| September 04, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| September 03, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| September 02, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 01, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| August 31, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| August 28, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| August 27, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| August 26, 2026 | 36.75 | 36.71 | 36.71 | 36.75 | 36.71 | 0 |
| August 25, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| August 24, 2026 | 36.71 | 36.35 | 36.35 | 36.71 | 36.35 | 0 |
| August 21, 2026 | 36.38 | 36.71 | 36.71 | 36.71 | 36.38 | 0 |
| August 20, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| August 19, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| August 18, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| August 17, 2026 | 36.48 | 36.68 | 36.68 | 36.68 | 36.48 | 0 |
| August 14, 2026 | 36.28 | 36.48 | 36.48 | 36.48 | 36.28 | 0 |
| August 13, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| August 12, 2026 | 36.28 | 36.18 | 36.18 | 36.28 | 36.18 | 0 |
| August 11, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| August 10, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| August 07, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| August 06, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| August 05, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| August 04, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| August 03, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| July 31, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| July 30, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| July 29, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| July 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| July 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| July 23, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| July 22, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| July 21, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| July 20, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| July 17, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| July 16, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| July 15, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| July 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| July 13, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| July 10, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| July 09, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| July 08, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| July 07, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
AD
