Biotest AG (BIO.DE) XETRA

40.00

+0.8(+2.04%)

Updated at May 13 03:40PM

Currency In EUR

BIO.DE Historical Return

If you invested €1000 in Biotest AG (BIO.DE) 10 years ago, it would be worth €2,375.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,196.17, while €1000 invested 1 year ago would be worth €944.29. This corresponds to total returns of 137.53%, 19.62%, -5.57%, respectively, with annualized returns of 9.03%, 3.65%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.2	40	40	40	33.2	885
May 12, 2026	39.2	39.2	39.2	42.8	39.2	190
May 11, 2026	39.2	42	42	42	39.2	10
May 08, 2026	39	39	39	39	39	5
May 07, 2026	40	41	41	41	40	335
May 06, 2026	40	40	40	40	40	335
May 05, 2026	41.4	40.2	40.2	41.4	40.2	35
May 04, 2026	41.4	41.4	41.4	41.4	41.4	35
April 30, 2026	41.4	41.4	41.4	41.4	41.4	0
April 29, 2026	41.4	41.4	41.4	41.4	41.4	0
April 28, 2026	41.4	41.4	41.4	41.4	41.4	0
April 27, 2026	41.4	41.4	41.4	41.4	41.4	0
April 24, 2026	41.2	41.4	41.4	41.4	41.2	146
April 23, 2026	41.2	41.2	41.2	41.2	41.2	453
April 22, 2026	41.2	41.2	41.2	41.2	41.2	600
April 21, 2026	41.2	41.2	41.2	41.2	41.2	453
April 20, 2026	41.2	41.2	41.2	41.2	41.2	453
April 17, 2026	41.2	41.2	41.2	41.2	41.2	50
April 16, 2026	41.2	41.2	41.2	41.2	41.2	1
April 15, 2026	41.2	41.2	41.2	41.2	41.2	101
April 14, 2026	41.2	41.2	41.2	41.2	41.2	1
April 13, 2026	41.4	41.4	41.4	41.4	41.4	1
April 10, 2026	41.2	41.2	41.2	41.2	41.2	100
April 09, 2026	41.2	41.2	41.2	41.2	41.2	100
April 08, 2026	41.4	41.4	41.4	41.4	41.4	50
April 07, 2026	41.4	41.4	41.4	41.4	41.4	50
April 02, 2026	41.2	41.2	41.2	41.2	41.2	50
April 01, 2026	41	41	41	41	41	10
March 31, 2026	41	41	41	41	41	10
March 30, 2026	-1	-1	41	-1	-1	0
March 27, 2026	35.2	39.2	39.2	39.2	35.2	69
March 26, 2026	36	41	41	41	36	956
March 25, 2026	36	36	36	36	36	73
March 24, 2026	36	36	36	36	36	119
March 23, 2026	36.2	36.2	36.2	36.2	36.2	119
March 20, 2026	36.2	36.2	36.2	36.2	36.2	73
March 19, 2026	36.2	36.2	36.2	36.2	36.2	73
March 18, 2026	36.2	36.2	36.2	36.2	36.2	73
March 17, 2026	35.2	35.2	35.2	35.2	35.2	73
March 16, 2026	35	35	35	35	35	0
March 13, 2026	37	36.8	36.8	37	36.8	240
March 12, 2026	37	37	37	37	37	0
March 11, 2026	37	37	37	37	37	0
March 10, 2026	37	37	37	37	37	0
March 09, 2026	37	37	37	37	37	0
March 06, 2026	37	37	37	37	37	0
March 05, 2026	37	37	37	37	37	0
March 04, 2026	37	37	37	37	37	0
March 03, 2026	36.8	36.8	36.8	36.8	36.8	73
March 02, 2026	36.8	36.8	36.8	36.8	36.8	0
February 27, 2026	36.8	37	37	37	36.8	43
February 26, 2026	36.8	37.8	37.8	37.8	36.8	151
February 25, 2026	36.8	37	37	37	36.8	120
February 24, 2026	36.8	36.8	36.8	36.8	36.8	0
February 23, 2026	36.8	36.8	36.8	36.8	36.8	0
February 20, 2026	36.8	36.8	36.8	36.8	36.8	0
February 19, 2026	36.8	36.8	36.8	36.8	36.8	0
February 18, 2026	36.8	36.8	36.8	36.8	36.8	0
February 17, 2026	36.8	36.8	36.8	36.8	36.8	0
February 16, 2026	36.8	37	37	37	36.8	1