Biotest AG (BIO.DE) XETRA

41.20

+0.2(+0.49%)

Updated at April 02 08:04AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.2	41.2	41.2	41.2	41.2	50
April 01, 2026	41	41	41	41	41	10
March 31, 2026	41	41	41	41	41	10
March 27, 2026	35.2	39.2	39.2	39.2	35.2	69
March 26, 2026	36	41	41	41	36	956
March 25, 2026	36	36	36	36	36	73
March 24, 2026	36	36	36	36	36	119
March 23, 2026	36.2	36.2	36.2	36.2	36.2	119
March 20, 2026	36.2	36.2	36.2	36.2	36.2	73
March 19, 2026	36.2	36.2	36.2	36.2	36.2	73
March 18, 2026	36.2	36.2	36.2	36.2	36.2	73
March 17, 2026	35.2	35.2	35.2	35.2	35.2	73
March 16, 2026	35	35	35	35	35	0
March 13, 2026	37	36.8	36.8	37	36.8	240
March 12, 2026	37	37	37	37	37	0
March 11, 2026	37	37	37	37	37	0
March 10, 2026	37	37	37	37	37	0
March 09, 2026	37	37	37	37	37	0
March 06, 2026	37	37	37	37	37	0
March 05, 2026	37	37	37	37	37	0
March 04, 2026	37	37	37	37	37	0
March 03, 2026	36.8	36.8	36.8	36.8	36.8	73
March 02, 2026	36.8	36.8	36.8	36.8	36.8	0
February 27, 2026	36.8	37	37	37	36.8	43
February 26, 2026	36.8	37.8	37.8	37.8	36.8	151
February 25, 2026	36.8	37	37	37	36.8	120
February 24, 2026	36.8	36.8	36.8	36.8	36.8	0
February 23, 2026	36.8	36.8	36.8	36.8	36.8	0
February 20, 2026	36.8	36.8	0	36.8	36.8	0
February 19, 2026	36.8	36.8	0	36.8	36.8	0
February 18, 2026	36.8	36.8	0	36.8	36.8	0
February 17, 2026	36.8	36.8	0	36.8	36.8	0
February 16, 2026	36.8	37	0	37	36.8	1
February 13, 2026	36.8	36.8	0	36.8	36.8	0
February 12, 2026	36.8	36.8	0	36.8	36.8	0
February 11, 2026	36.8	36.8	0	36.8	36.8	0
February 10, 2026	36.8	36.8	0	36.8	36.8	0
February 09, 2026	36.8	36.8	0	36.8	36.8	44
February 06, 2026	36.8	36.8	0	36.8	36.8	0
February 05, 2026	37	37	0	37	37	6
February 04, 2026	36.8	36.8	0	36.8	36.8	0
February 03, 2026	36.8	36.8	0	36.8	36.8	0
February 02, 2026	36.6	36.8	0	36.8	36.6	50
January 30, 2026	36.6	36.6	0	36.6	36.6	0
January 29, 2026	35	36.6	0	36.6	35	100
January 28, 2026	35	35	0	35	35	0
January 27, 2026	35	35	0	35	35	0
January 26, 2026	35	35	0	35	35	0
January 23, 2026	34.2	36	0	36	34.2	300
January 22, 2026	33	36.8	0	36.8	33	218
January 21, 2026	33	33	0	33	33	0
January 20, 2026	33	33	0	33	33	0
January 19, 2026	35.4	35	0	35.4	35	300
January 16, 2026	35	35	0	35	35	0
January 15, 2026	35	35	0	35	35	0
January 14, 2026	36.4	35.2	0	38	35.2	634
January 13, 2026	36.4	36.6	0	36.6	36.4	14