42.20
-0.4(-0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| June 06, 2025 | 42.2 | 42.2 | 42.2 | 43 | 42.2 | 175 |
| June 05, 2025 | 43 | 42.6 | 42.6 | 43 | 42.2 | 11 |
| June 04, 2025 | 42.4 | 42.8 | 42.8 | 42.8 | 42.4 | 79 |
| June 03, 2025 | 42.6 | 42.4 | 42.4 | 42.6 | 42 | 161 |
| June 02, 2025 | 43 | 43 | 43 | 43 | 42.8 | 335 |
| May 30, 2025 | 43 | 43 | 43 | 43 | 43 | 165 |
| May 29, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 165 |
| May 28, 2025 | 42.8 | 42.8 | 42.8 | 43 | 42.6 | 165 |