Biotest AG - BIO.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2025	42.2	42.2	42.2	43	42.2	175
June 05, 2025	43	42.6	42.6	43	42.2	11
June 04, 2025	42.4	42.8	42.8	42.8	42.4	79
June 03, 2025	42.6	42.4	42.4	42.6	42	161
June 02, 2025	43	43	43	43	42.8	335
May 30, 2025	43	43	43	43	43	165
May 29, 2025	42.8	42.8	42.8	42.8	42.8	165
May 28, 2025	42.8	42.8	42.8	43	42.6	165
May 27, 2025	42.8	42.8	42.8	42.8	42.8	25
May 26, 2025	43.2	43	43	43.2	42.8	29
May 23, 2025	42.8	43	43	43	42.8	11
May 22, 2025	43	43	43	43	43	59
May 21, 2025	42.8	42.8	42.8	42.8	42.8	59
May 20, 2025	43	42.6	42.6	43	42.6	59
May 19, 2025	43	43	43	43	43	818
May 16, 2025	42.8	42.6	42.6	43	42.6	818
May 15, 2025	42.8	42.6	42.6	42.8	42.6	36
May 14, 2025	42.8	42.6	42.6	42.8	42.6	76
May 13, 2025	42.8	42.8	42.8	42.8	42.8	2,006
May 12, 2025	42.8	42.8	42.8	42.8	42.8	2,006
May 09, 2025	42.6	42.6	42.6	42.6	42.6	2,006
May 08, 2025	42.4	42.6	42.6	42.6	42.4	315
May 07, 2025	42.2	42.2	42.2	42.4	42.2	273
May 06, 2025	42	42	42	42	42	250
May 05, 2025	42.2	42.2	42.2	42.2	42	250
May 02, 2025	42.6	42.6	42.6	42.6	42.6	16
April 30, 2025	42.2	42.4	42.4	42.4	42.2	16
April 29, 2025	42.4	42.4	42.4	42.4	42.4	20
April 28, 2025	42.4	42.4	42.4	42.4	42.4	20
April 25, 2025	42.4	42.4	42.4	42.4	42.4	20
April 24, 2025	42.4	42.4	42.4	42.4	42.4	20
April 23, 2025	42.4	42.4	42.4	42.4	42.4	20
April 22, 2025	42.6	42.6	42.6	42.6	42.6	20
April 17, 2025	42.4	42.4	42.4	42.4	42.4	20
April 16, 2025	42.4	42.4	42.4	42.4	42.4	20
April 15, 2025	42.8	42.4	42.4	42.8	42.4	20
April 14, 2025	42.8	42.4	42.4	42.8	42.4	50
April 11, 2025	42.4	42.4	42.4	42.4	42.4	511
April 10, 2025	42.6	42.6	42.6	42.6	42.6	511
April 09, 2025	42.4	42.4	42.4	42.4	42.4	511
April 08, 2025	42.2	42.4	42.4	42.4	42	511
April 07, 2025	42.2	42.2	42.2	42.2	42.2	500
April 04, 2025	42.4	42.6	42.6	42.6	42.4	500
April 03, 2025	42.8	42.8	42.8	42.8	42.8	700
April 02, 2025	42.8	42.8	42.8	42.8	42.6	700
April 01, 2025	42.8	42.8	42.8	42.8	42.8	350
March 31, 2025	40.8	40.8	40.8	40.8	40.8	0
March 28, 2025	40.8	40.8	40.8	40.8	40.8	350
March 27, 2025	40.8	40.8	40.8	40.8	40.8	350
March 26, 2025	40.8	40.8	40.8	40.8	40.8	350
March 25, 2025	40.8	40.8	40.8	40.8	40.8	350
March 24, 2025	40.8	40.8	40.8	40.8	40.8	350
March 21, 2025	40.8	40.8	40.8	40.8	40.8	350
March 20, 2025	40.8	40.8	40.8	40.8	40.8	350
March 19, 2025	40.4	40.8	40.8	40.8	40.4	350
March 18, 2025	40.8	40.8	40.8	40.8	40.8	70
March 17, 2025	40.8	41	41	41	40.8	70
March 14, 2025	40.4	40.8	40.8	40.8	40.4	385
March 13, 2025	40.4	40.8	40.8	40.8	40.4	39
March 12, 2025	40.8	40.8	40.8	40.8	40.8	623

Biotest AG (BIO.DE) XETRA