Bio-Rad Laboratories, Inc. (BIO) NYSE

306.13

+0.67(+0.22%)

Updated at June 02 04:00PM

Currency In USD

BIO Historical Return

If you invested $1000 in Bio-Rad Laboratories, Inc. (BIO) 10 years ago, it would be worth $2,047.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.61, while $1000 invested 1 year ago would be worth $1,413.6. This corresponds to total returns of 104.78%, -47.34%, 41.36%, respectively, with annualized returns of 7.43%, -12.03%, 41.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	311.1	305.46	305.46	311.1	304.84	439,868
May 29, 2026	318.82	312.48	312.48	319.5	310.82	518,392
May 28, 2026	307.25	318.22	318.22	319.7	305.25	652,355
May 27, 2026	299	305.29	305.29	305.78	297.5	574,375
May 26, 2026	287.26	296.9	296.9	297.59	284.27	399,491
May 22, 2026	287.49	287.74	287.74	291.46	286.2	273,233
May 21, 2026	285.77	286.74	286.74	290.56	281.86	190,510
May 20, 2026	282.58	287.86	287.86	288.56	275.08	545,439
May 19, 2026	281.08	281.05	281.05	284.98	274.33	490,678
May 18, 2026	277.58	281.82	281.82	283.63	267.83	1.23M
May 15, 2026	248.46	247.53	247.53	250.1	242.79	374,678
May 14, 2026	243.69	246.27	246.27	249.35	243.43	354,892
May 13, 2026	239.3	243.51	243.51	245.98	236.73	265,245
May 12, 2026	245.03	241.71	241.71	246.2	240.72	277,682
May 11, 2026	254.35	243.79	243.79	254.35	242.62	429,264
May 08, 2026	256.41	254.32	254.32	258.81	251.32	168,217
May 07, 2026	260.49	257.32	257.32	262.83	254.93	268,550
May 06, 2026	260.47	259.02	259.02	264.06	258.6	498,452
May 05, 2026	259.87	257.12	257.12	263.07	251.79	519,970
May 04, 2026	255.85	257.86	257.86	262.46	255.16	622,387
May 01, 2026	261.47	256.55	256.55	264.3	242.28	995,290
April 30, 2026	277.93	280.12	280.12	281.97	273.15	643,581
April 29, 2026	278.7	275.15	275.15	283.52	273.46	293,005
April 28, 2026	287.49	279.34	279.34	288.52	276.66	339,256
April 27, 2026	287.8	287.29	287.29	294.05	284.65	223,004
April 24, 2026	281.61	287.84	287.84	288.49	280.35	211,437
April 23, 2026	294.82	281.42	281.42	294.82	274.9	423,542
April 22, 2026	307.5	300.78	300.78	308.38	298.22	232,541
April 21, 2026	305.05	305.67	305.67	312.85	301.55	228,427
April 20, 2026	297.46	303.34	303.34	304.6	295.98	171,717
April 17, 2026	294.93	299.02	299.02	302.32	292.19	186,395
April 16, 2026	294.68	291.09	291.09	294.69	289.7	286,869
April 15, 2026	293.73	295.96	295.96	297.5	292.15	208,831
April 14, 2026	289.53	292.23	292.23	294.71	289.53	200,337
April 13, 2026	278.83	288.17	288.17	289.5	278.83	213,516
April 10, 2026	278.25	279.25	279.25	279.51	275.4	168,608
April 09, 2026	278.54	277.5	277.5	280.97	273.04	293,765
April 08, 2026	285.37	281.15	281.15	288.72	280.91	360,382
April 07, 2026	272.21	278	278	279.24	270.37	219,262
April 06, 2026	279.57	278.85	278.85	280.78	276.32	272,838
April 02, 2026	275.31	279.99	279.99	284.17	274.08	194,185
April 01, 2026	280.38	278.36	278.36	282.89	277.86	176,714
March 31, 2026	273.7	278.75	278.75	280.6	270.85	191,712
March 30, 2026	268.76	270.36	270.36	272.74	265.64	210,681
March 27, 2026	276.51	265.4	265.4	276.51	264.23	333,420
March 26, 2026	272.48	276.53	276.53	277.82	272.48	433,404
March 25, 2026	273.92	273.6	273.6	276.14	269.1	252,437
March 24, 2026	261.29	272.12	272.12	273.79	260.58	539,383
March 23, 2026	268.7	265	265	270.56	263.65	360,926
March 20, 2026	267.43	264.49	264.49	267.73	262.05	459,168
March 19, 2026	266.24	265	265	270.67	263.24	271,150
March 18, 2026	266.27	267.99	267.99	270.9	266.27	284,079
March 17, 2026	264.41	269.48	269.48	272.4	264.32	216,307
March 16, 2026	265.57	261.24	261.24	267.82	258.95	207,362
March 13, 2026	265.2	262.8	262.8	270	261.38	161,769
March 12, 2026	267.03	261.82	261.82	270.05	259.56	361,088
March 11, 2026	266.42	269.89	269.89	270.77	265.57	204,007
March 10, 2026	271.25	267.85	267.85	271.32	265.36	198,788
March 09, 2026	268.2	271.44	271.44	272.04	264.92	314,267
March 06, 2026	275.96	269.85	269.85	275.96	267.55	276,900