Bio-Rad Laboratories, Inc. (BIO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bio-Rad Laboratories, Inc. (BIO) 10 years ago, it would be worth $2,171.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.26, while $1000 invested 1 year ago would be worth $1,193.39. This corresponds to total returns of 117.17%, -52.07%, 19.34%, respectively, with annualized returns of 8.06%, -13.67%, 19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 373.87 | 355.57 | 355.57 | 379.67 | 353.3 | 264,577 |
| September 30, 2026 | 377.61 | 377.71 | 377.71 | 380.88 | 374.02 | 228,587 |
| September 29, 2026 | 377.73 | 379.55 | 379.55 | 381.56 | 374.79 | 261,675 |
| September 28, 2026 | 376.98 | 377.69 | 377.69 | 383.95 | 373.18 | 258,670 |
| September 25, 2026 | 384.14 | 381 | 381 | 387 | 376.43 | 253,583 |
| September 24, 2026 | 377.73 | 387.54 | 387.54 | 389.38 | 376.18 | 367,334 |
| September 23, 2026 | 379.27 | 378.88 | 378.88 | 382.85 | 374.77 | 177,209 |
| September 22, 2026 | 377.53 | 379.57 | 379.57 | 383.25 | 374.01 | 374,681 |
| September 21, 2026 | 381.58 | 377.33 | 377.33 | 381.58 | 373.47 | 307,392 |
| September 18, 2026 | 383.05 | 376.41 | 376.41 | 383.05 | 374.81 | 324,345 |
| September 17, 2026 | 384.23 | 382.41 | 382.41 | 385.71 | 377.69 | 204,954 |
| September 16, 2026 | 378.25 | 379.03 | 379.03 | 385.33 | 375 | 262,411 |
| September 15, 2026 | 366.33 | 378 | 378 | 380.91 | 366.28 | 519,126 |
| September 11, 2026 | 370.45 | 369.32 | 369.32 | 373.71 | 368.69 | 344,832 |
| September 10, 2026 | 379.92 | 368.75 | 368.75 | 382.01 | 368.56 | 334,372 |
| September 09, 2026 | 380 | 376.97 | 376.97 | 380.06 | 373.34 | 176,998 |
| September 08, 2026 | 390.73 | 380.12 | 380.12 | 390.73 | 379.49 | 138,841 |
| September 04, 2026 | 380.84 | 386.11 | 386.11 | 386.78 | 376.2 | 109,788 |
| September 03, 2026 | 390 | 387.9 | 387.9 | 394.29 | 381.06 | 146,268 |
| September 02, 2026 | 380.62 | 388.51 | 388.51 | 389.83 | 380.23 | 282,540 |
| September 01, 2026 | 387.88 | 380.96 | 380.96 | 387.88 | 380.27 | 256,107 |
| August 31, 2026 | 393.85 | 386.12 | 386.12 | 394.02 | 382.13 | 301,418 |
| August 28, 2026 | 390.82 | 387.7 | 387.7 | 392.29 | 382.1 | 206,971 |
| August 27, 2026 | 389.03 | 389.94 | 389.94 | 396.23 | 386.69 | 245,878 |
| August 26, 2026 | 393.1 | 388.64 | 388.64 | 393.1 | 385.5 | 221,653 |
| August 25, 2026 | 384 | 390.34 | 390.34 | 390.83 | 377.8 | 295,714 |
| August 24, 2026 | 384.09 | 381.76 | 381.76 | 384.09 | 373.4 | 300,148 |
| August 21, 2026 | 385.8 | 380.03 | 380.03 | 385.92 | 373.47 | 341,174 |
| August 20, 2026 | 360.29 | 376.46 | 376.46 | 380.71 | 360.25 | 337,503 |
| August 19, 2026 | 356.89 | 364.26 | 364.26 | 367.95 | 352.7 | 257,992 |
| August 18, 2026 | 356.17 | 352.69 | 352.69 | 356.49 | 351.8 | 210,658 |
| August 17, 2026 | 359.29 | 355.23 | 355.23 | 359.29 | 353.86 | 213,506 |
| August 14, 2026 | 361.06 | 356.26 | 356.26 | 362.49 | 355.07 | 173,817 |
| August 13, 2026 | 364 | 361.19 | 361.19 | 365 | 352.12 | 207,469 |
| August 12, 2026 | 353.06 | 362.08 | 362.08 | 362.42 | 351 | 233,881 |
| August 11, 2026 | 349.37 | 356.25 | 356.25 | 358.69 | 349.37 | 251,909 |
| August 10, 2026 | 350.49 | 354.54 | 354.54 | 355.85 | 347.86 | 221,106 |
| August 07, 2026 | 339.18 | 352.47 | 352.47 | 353.33 | 339.18 | 266,851 |
| August 06, 2026 | 345.05 | 342.43 | 342.43 | 345.05 | 336.09 | 300,562 |
| August 05, 2026 | 340 | 347.86 | 347.86 | 352.63 | 329.6 | 522,109 |
| August 04, 2026 | 336.52 | 332.88 | 332.88 | 338.42 | 325.31 | 274,315 |
| August 03, 2026 | 324.98 | 334.71 | 334.71 | 335.53 | 319.49 | 295,484 |
| July 31, 2026 | 329.5 | 325.48 | 325.48 | 329.5 | 318.81 | 190,103 |
| July 30, 2026 | 325.63 | 326.72 | 326.72 | 328.52 | 318.55 | 195,039 |
| July 29, 2026 | 331.43 | 327.25 | 327.25 | 337.97 | 326.21 | 361,812 |
| July 28, 2026 | 320.01 | 331 | 331 | 334.61 | 320.01 | 570,808 |
| July 27, 2026 | 313.45 | 316.41 | 316.41 | 320.33 | 312.29 | 348,628 |
| July 24, 2026 | 316.48 | 314.46 | 314.46 | 317.13 | 311.66 | 350,641 |
| July 23, 2026 | 308.47 | 316.38 | 316.38 | 318.7 | 308.47 | 352,748 |
| July 22, 2026 | 301 | 305.96 | 305.96 | 307.1 | 298.74 | 274,877 |
| July 21, 2026 | 290.5 | 301.7 | 301.7 | 302.93 | 285.39 | 302,871 |
| July 20, 2026 | 301.71 | 301.9 | 301.9 | 307.49 | 300.16 | 452,498 |
| July 17, 2026 | 298.88 | 304.36 | 304.36 | 305.68 | 297.06 | 287,199 |
| July 16, 2026 | 295.93 | 300.98 | 300.98 | 302.13 | 295.93 | 234,160 |
| July 15, 2026 | 299.74 | 295.73 | 295.73 | 301.71 | 294.82 | 250,697 |
| July 14, 2026 | 294.42 | 298.34 | 298.34 | 299.87 | 294.42 | 227,777 |
| July 13, 2026 | 295.17 | 297.58 | 297.58 | 299.15 | 292.72 | 332,502 |
| July 10, 2026 | 300 | 296.11 | 296.11 | 302.16 | 295.96 | 199,548 |
| July 09, 2026 | 284.23 | 297.28 | 297.28 | 298.2 | 284.23 | 225,464 |
| July 08, 2026 | 289.19 | 283.86 | 283.86 | 290.5 | 281.79 | 241,223 |