Biotest AG (BIO3.DE) XETRA

32.20

-0.2(-0.62%)

Updated at May 13 08:16AM

Currency In EUR

BIO3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32.2	32.2	32.2	32.2	32.2	110
May 12, 2026	32.2	32.4	32.4	32.4	32.2	250
May 11, 2026	32.2	32.4	32.4	32.4	32.2	110
May 08, 2026	32.2	32.6	32.6	32.8	32.2	11,020
May 07, 2026	32.2	32.2	32.2	32.2	32.2	36
May 06, 2026	32.2	32.2	32.2	32.2	32.2	36
May 05, 2026	32.2	32.2	32.2	32.2	32.2	817
May 04, 2026	32.2	32.2	32.2	32.2	32.2	717
April 30, 2026	32.2	32.6	32.6	32.6	32.2	635
April 29, 2026	32.2	32.2	32.2	32.2	32.2	0
April 28, 2026	32.2	32.2	32.2	32.4	32.2	3,300
April 27, 2026	32.2	32.2	32.2	32.2	32.2	0
April 24, 2026	32.2	32.2	32.2	32.2	32.2	0
April 23, 2026	32.2	32.2	32.2	32.2	32.2	219
April 22, 2026	32.2	32.2	32.2	32.2	32.2	599
April 21, 2026	32.2	32.2	32.2	32.2	32.2	1,400
April 20, 2026	29.2	32.2	32.2	32.2	29.2	599
April 17, 2026	32	32.2	32.2	32.2	32	300
April 16, 2026	32	32	32	32	32	60
April 15, 2026	32	32	32	32	32	60
April 14, 2026	32	32	32	32	32	60
April 13, 2026	32	32	32	32	32	30
April 09, 2026	32	32.2	32.2	32.2	32	30
April 08, 2026	32	32	32	32	32	160
April 07, 2026	32	32	32	32	32	160
April 02, 2026	32	32.4	32.4	32.4	32	100
April 01, 2026	32	32.4	32.4	32.4	32	100
March 31, 2026	32	32	32	32	32	100
March 30, 2026	32	32	32	32	32	100
March 27, 2026	32	32	32	32	32	100
March 26, 2026	32	32	32	32	32	142
March 25, 2026	32	32	32	32	32	500
March 24, 2026	31.8	31.8	31.8	31.8	31.8	142
March 23, 2026	31.8	31.8	31.8	31.8	31.8	142
March 20, 2026	31.8	31.8	31.8	31.8	31.8	142
March 19, 2026	32	31.8	31.8	32	31.8	369
March 18, 2026	31.8	31.8	31.8	31.8	31.8	210
March 17, 2026	31.8	31.8	31.8	31.8	31.8	15
March 16, 2026	31.8	31.8	31.8	31.8	31.8	15
March 13, 2026	31.8	31.8	31.8	31.8	31.8	0
March 12, 2026	31.8	31.8	32	31.8	31.8	0
March 11, 2026	31.8	31.8	31.8	31.8	31.8	80
March 10, 2026	31.8	31.8	31.8	31.8	31.8	80
March 09, 2026	31.8	31.8	31.8	31.8	31.8	100
March 06, 2026	31.8	31.8	31.8	31.8	31.8	0
March 05, 2026	31.8	31.8	31.8	31.8	31.8	0
March 04, 2026	31.8	31.8	31.8	31.8	31.8	0
March 03, 2026	31.8	31.8	31.8	31.8	31.8	0
March 02, 2026	31.8	31.8	31.8	31.8	31.8	250
February 27, 2026	31.8	31.8	31.8	31.8	31.8	0
February 26, 2026	31.8	31.8	31.8	31.8	31.8	0
February 25, 2026	31.8	31.8	31.8	32	31.8	303
February 24, 2026	31.8	31.8	31.8	31.8	31.8	0
February 23, 2026	31.8	31.8	31.8	31.8	31.8	0
February 20, 2026	31.8	31.8	31.8	31.8	31.8	0
February 19, 2026	31.8	31.8	31.8	31.8	31.8	190
February 18, 2026	31.8	31.8	31.8	31.8	31.8	0
February 17, 2026	31.8	31.8	31.8	32	31.8	215
February 16, 2026	31.8	31.8	31.8	31.8	31.8	0
February 13, 2026	31.8	31.8	31.8	31.8	31.8	134