28.40
-1(-3.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 29.8 | 28.4 | 28.4 | 30.6 | 28.4 | 2,403 |
| June 05, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 839 |
| June 04, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,061 |
| June 03, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,898 |
| June 02, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 3,709 |
| May 30, 2025 | 30 | 30 | 30 | 30 | 29.8 | 840 |
| May 29, 2025 | 30 | 30 | 30 | 30 | 30 | 4,594 |
| May 28, 2025 | 29.8 | 30 | 30 | 30.2 | 29.8 | 4,594 |
| May 27, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 334 |
| May 26, 2025 | 30 | 30 | 30 | 30 | 30 | 21,022 |
| May 23, 2025 | 30 | 30 | 30 | 30 | 29.8 | 21,022 |
| May 22, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,140 |
| May 21, 2025 | 30 | 30 | 30 | 30 | 29.8 | 1,290 |
| May 20, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 592 |
| May 19, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 264 |
| May 16, 2025 | 30 | 30 | 30 | 30 | 29.8 | 356 |
| May 15, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 5,792 |
| May 14, 2025 | 30 | 30 | 30 | 30 | 30 | 165 |
| May 13, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 1,438 |
| May 12, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 506 |
| May 09, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 197 |
| May 08, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 21 |
| May 07, 2025 | 30.6 | 30 | 30 | 30.6 | 29.8 | 5,880 |
| May 06, 2025 | 30 | 30.2 | 30.2 | 30.2 | 29.8 | 1,993 |
| May 05, 2025 | 30.2 | 30.2 | 30.2 | 30.4 | 30.2 | 20,065 |
| May 02, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 7 |
| April 30, 2025 | 30 | 30 | 30 | 30 | 30 | 1,450 |
| April 29, 2025 | 30 | 30 | 30 | 30 | 30 | 1,450 |
| April 28, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 1,450 |
| April 25, 2025 | 29.8 | 30.2 | 30.2 | 30.4 | 29.8 | 1,450 |
| April 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 970 |
| April 23, 2025 | 30 | 30 | 30 | 30 | 30 | 970 |
| April 22, 2025 | 30.2 | 30 | 30 | 30.2 | 29.8 | 970 |
| April 17, 2025 | 30 | 30.2 | 30.2 | 30.2 | 30 | 168 |
| April 16, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,141 |
| April 15, 2025 | 30 | 30 | 30 | 30 | 29.8 | 305 |
| April 14, 2025 | 30 | 30 | 30 | 30.2 | 29.8 | 9,835 |
| April 11, 2025 | 31.8 | 30 | 30 | 31.8 | 29.8 | 798 |
| April 10, 2025 | 30 | 30 | 30 | 30 | 29.8 | 3,830 |
| April 09, 2025 | 30 | 30 | 30 | 30 | 29.8 | 1,140 |
| April 08, 2025 | 29.8 | 30 | 30 | 30.2 | 29.8 | 13,392 |
| April 07, 2025 | 30 | 29.8 | 29.8 | 30.2 | 29.8 | 11,640 |
| April 04, 2025 | 30 | 29.9 | 29.9 | 30 | 29.8 | 94,119 |
| April 03, 2025 | 30 | 30.1 | 30.1 | 30.1 | 30 | 7,531 |
| April 02, 2025 | 30 | 30.1 | 30.1 | 30.2 | 30 | 766 |
| April 01, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30 | 48,620 |
| March 31, 2025 | 30.3 | 30.2 | 30.2 | 30.5 | 29.9 | 28,163 |
| March 28, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 640 |
| March 27, 2025 | 29.5 | 29.4 | 29.4 | 30 | 29.4 | 640 |
| March 26, 2025 | 29.3 | 29.5 | 29.5 | 29.5 | 29.2 | 2,619 |
| March 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 342 |
| March 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 342 |
| March 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 342 |
| March 20, 2025 | 30.5 | 29.8 | 29.8 | 30.5 | 29.8 | 342 |
| March 19, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1,017 |
| March 18, 2025 | 29.5 | 30 | 30 | 30 | 29.5 | 1,017 |
| March 17, 2025 | 29.3 | 29.4 | 29.4 | 29.4 | 29.3 | 1,650 |
| March 14, 2025 | 29 | 29.3 | 29.3 | 29.3 | 29 | 325 |
| March 13, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.7 | 318 |
| March 12, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1,205 |