Biotest AG (BIO3.DE) XETRA

32.20

-0.2(-0.62%)

Updated at May 13 08:16AM

Currency In EUR

BIO3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202632.232.232.232.232.2110
May 12, 202632.232.432.432.432.2250
May 11, 202632.232.432.432.432.2110
May 08, 202632.232.632.632.832.211,020
May 07, 202632.232.232.232.232.236
May 06, 202632.232.232.232.232.236
May 05, 202632.232.232.232.232.2817
May 04, 202632.232.232.232.232.2717
April 30, 202632.232.632.632.632.2635
April 29, 202632.232.232.232.232.20
April 28, 202632.232.232.232.432.23,300
April 27, 202632.232.232.232.232.20
April 24, 202632.232.232.232.232.20
April 23, 202632.232.232.232.232.2219
April 22, 202632.232.232.232.232.2599
April 21, 202632.232.232.232.232.21,400
April 20, 202629.232.232.232.229.2599
April 17, 20263232.232.232.232300
April 16, 2026323232323260
April 15, 2026323232323260
April 14, 2026323232323260
April 13, 2026323232323230
April 09, 20263232.232.232.23230
April 08, 20263232323232160
April 07, 20263232323232160
April 02, 20263232.432.432.432100
April 01, 20263232.432.432.432100
March 31, 20263232323232100
March 30, 20263232323232100
March 27, 20263232323232100
March 26, 20263232323232142
March 25, 20263232323232500
March 24, 202631.831.831.831.831.8142
March 23, 202631.831.831.831.831.8142
March 20, 202631.831.831.831.831.8142
March 19, 20263231.831.83231.8369
March 18, 202631.831.831.831.831.8210
March 17, 202631.831.831.831.831.815
March 16, 202631.831.831.831.831.815
March 13, 202631.831.831.831.831.80
March 12, 202631.831.83231.831.80
March 11, 202631.831.831.831.831.880
March 10, 202631.831.831.831.831.880
March 09, 202631.831.831.831.831.8100
March 06, 202631.831.831.831.831.80
March 05, 202631.831.831.831.831.80
March 04, 202631.831.831.831.831.80
March 03, 202631.831.831.831.831.80
March 02, 202631.831.831.831.831.8250
February 27, 202631.831.831.831.831.80
February 26, 202631.831.831.831.831.80
February 25, 202631.831.831.83231.8303
February 24, 202631.831.831.831.831.80
February 23, 202631.831.831.831.831.80
February 20, 202631.831.831.831.831.80
February 19, 202631.831.831.831.831.8190
February 18, 202631.831.831.831.831.80
February 17, 202631.831.831.83231.8215
February 16, 202631.831.831.831.831.80
February 13, 202631.831.831.831.831.8134