28.40
-1(-3.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 06, 2025 | 29.8 | 28.4 | 28.4 | 30.6 | 28.4 | 2,403 |
| June 05, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 839 |
| June 04, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,061 |
| June 03, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,898 |
| June 02, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 3,709 |
| May 30, 2025 | 30 | 30 | 30 | 30 | 29.8 | 840 |
| May 29, 2025 | 30 | 30 | 30 | 30 | 30 | 4,594 |
| May 28, 2025 | 29.8 | 30 | 30 | 30.2 | 29.8 | 4,594 |