28.40
-1(-3.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 09, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
June 06, 2025 | 29.8 | 28.4 | 28.4 | 30.6 | 28.4 | 2,403 |
June 05, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 839 |
June 04, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,061 |
June 03, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,898 |
June 02, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 3,709 |
May 30, 2025 | 30 | 30 | 30 | 30 | 29.8 | 840 |
May 29, 2025 | 30 | 30 | 30 | 30 | 30 | 4,594 |
May 28, 2025 | 29.8 | 30 | 30 | 30.2 | 29.8 | 4,594 |
May 27, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 334 |
May 26, 2025 | 30 | 30 | 30 | 30 | 30 | 21,022 |
May 23, 2025 | 30 | 30 | 30 | 30 | 29.8 | 21,022 |
May 22, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 2,140 |
May 21, 2025 | 30 | 30 | 30 | 30 | 29.8 | 1,290 |
May 20, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 592 |
May 19, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 264 |
May 16, 2025 | 30 | 30 | 30 | 30 | 29.8 | 356 |
May 15, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 5,792 |
May 14, 2025 | 30 | 30 | 30 | 30 | 30 | 165 |
May 13, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 1,438 |
May 12, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 506 |
May 09, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 197 |
May 08, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 21 |