Biotest AG (BIO3.DE) XETRA

28.40

-1(-3.40%)

Updated at June 06 05:10PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2025	28.4	28.4	28.4	28.4	28.4	0
June 06, 2025	29.8	28.4	28.4	30.6	28.4	2,403
June 05, 2025	29.6	29.4	29.4	29.6	29.4	839
June 04, 2025	29.8	30	30	30	29.8	2,061
June 03, 2025	29.8	30	30	30	29.8	2,898
June 02, 2025	29.8	30	30	30	29.8	3,709
May 30, 2025	30	30	30	30	29.8	840
May 29, 2025	30	30	30	30	30	4,594
May 28, 2025	29.8	30	30	30.2	29.8	4,594
May 27, 2025	29.8	30	30	30	29.8	334
May 26, 2025	30	30	30	30	30	21,022
May 23, 2025	30	30	30	30	29.8	21,022
May 22, 2025	29.8	30	30	30	29.8	2,140
May 21, 2025	30	30	30	30	29.8	1,290
May 20, 2025	30	29.8	29.8	30	29.8	592
May 19, 2025	29.8	29.8	29.8	29.8	29.8	264
May 16, 2025	30	30	30	30	29.8	356
May 15, 2025	29.8	30	30	30	29.8	5,792
May 14, 2025	30	30	30	30	30	165
May 13, 2025	29.8	30	30	30	29.8	1,438
May 12, 2025	29.8	30	30	30	29.8	506
May 09, 2025	29.8	30	30	30	29.8	197
May 08, 2025	29.8	30	30	30	29.8	21
May 07, 2025	30.6	30	30	30.6	29.8	5,880
May 06, 2025	30	30.2	30.2	30.2	29.8	1,993
May 05, 2025	30.2	30.2	30.2	30.4	30.2	20,065
May 02, 2025	30	30.4	30.4	30.4	30	7
April 30, 2025	30	30	30	30	30	1,450
April 29, 2025	30	30	30	30	30	1,450
April 28, 2025	30.2	30.2	30.2	30.2	30.2	1,450
April 25, 2025	29.8	30.2	30.2	30.4	29.8	1,450
April 24, 2025	30.2	30.2	30.2	30.2	30.2	970
April 23, 2025	30	30	30	30	30	970
April 22, 2025	30.2	30	30	30.2	29.8	970