BioAge Labs, Inc. (BIOA) NASDAQ

16.86

-0.58(-3.33%)

Updated at April 29 04:00PM

Currency In USD

BIOA Historical Return

If you invested $1000 in BioAge Labs, Inc. (BIOA) since IPO date, it would be worth $920.81 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,181.11, while $1000 invested 3 months ago would be worth $887.84. This corresponds to total returns of -7.92%, 118.11%, -11.22%, respectively, with annualized returns of -5.05%, 118.11%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202617.1816.8616.8617.3116.6264,780
April 28, 202617.9317.4417.4418.2917.31344,106
April 27, 202617.1318.0618.0618.917.13348,766
April 24, 202617.1817.0517.0517.2416.45373,930
April 23, 202618.3617.2417.2418.7317.08409,681
April 22, 202619.8618.3618.3620.3618.27392,817
April 21, 202618.819.6119.6120.1918.02690,413
April 20, 202618.4418.818.818.9417.69582,527
April 17, 202617.3818.4918.4918.917.2508,205
April 16, 202616.916.9916.9917.1816.49367,145
April 15, 202616.5616.9716.9717.0716.3384,884
April 14, 202616.2716.5716.5717.4616.27325,856
April 13, 202615.7716.1916.1916.5315.77452,737
April 10, 202617.6816.1916.1917.8216.11294,053
April 09, 202617.8917.7917.7918.1817.2222,034
April 08, 202618.5318.0418.0418.6517.39399,368
April 07, 202617.5917.6117.6117.7917.03276,327
April 06, 202617.3617.5317.5317.7517.05292,484
April 02, 202616.9917.517.518.2216.99301,360
April 01, 202617.8117.7317.7318.3117.39442,316
March 31, 202616.0317.4917.4917.9716.02885,816
March 30, 202616.2815.8315.8316.4515.64843,619
March 27, 202616.916.1516.1517.1216.04313,871
March 26, 202616.0116.2516.2516.9416.01373,081
March 25, 202616.2816.4116.4116.5515.47565,877
March 24, 202618.4916.1116.1118.7115.68853,024
March 23, 202619.2118.6318.6319.718.52459,881
March 20, 202620.8719.319.32118.691.93M
March 19, 202619.7121.0421.0421.0919.34471,350
March 18, 202621.0919.3619.3621.0919.07437,287
March 17, 202621.3521.2221.2221.620.63448,575
March 16, 202619.2521.5521.552219.03720,434
March 13, 202619.9418.7218.7220.4918.35643,735
March 12, 202620.1219.8919.8920.1218.7457,734
March 11, 202620.9420.0720.0721.419.81650,011
March 10, 202620.3720.9720.9721.4720.131.23M
March 09, 202620.0919.7319.7320.9819.14403,842
March 06, 202620.3220.2920.2920.8219.32484,200
March 05, 202621.0320.3820.3821.7620394,600
March 04, 202620.7121.0721.0721.3520.27321,446
March 03, 202621.3120.4620.4621.3120.35331,338
March 02, 202620.0321.7121.7122.0220397,600
February 27, 20262222.2722.2722.5921.75450,965
February 26, 202622.2522.3222.3222.3621.29278,100
February 25, 202622.522.1422.142321.77476,500
February 24, 202621.521.5621.5621.8321313,986
February 23, 202620.5321.3521.3521.9120.53422,622
February 20, 202620.1320.5120.5120.9719.5576,520
February 19, 202619.4620.1420.1420.4119.16620,500
February 18, 202621.419.5919.5922.519.481.12M
February 17, 202619.719.6319.6320.119.03392,014
February 13, 202620.0319.5719.5721.2119.551.39M
February 12, 202620.5319.9419.9420.7519.4528,800
February 11, 202620.1919.9919.9920.2519.31503,311
February 10, 202620.820.1920.192119.9309,117
February 09, 202621.4220.5120.5121.4319.42452,225
February 06, 202620.2220.7320.7321.1719.54838,044
February 05, 202620.0819.9819.9821.519.861.01M
February 04, 202620.320.1520.1520.3919.22444,073
February 03, 202620.2419.9119.9120.6619.47382,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved