If you invested $1000 in BioAge Labs, Inc. (BIOA) since IPO date, it would be worth $280.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $646.48, while $1000 invested 6 months ago would be worth $298.11. This corresponds to total returns of -71.93%, -35.35%, -70.19%, respectively, with annualized returns of -45.81%, -35.35%, -70.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.45 | 5.53 | 5.53 | 5.62 | 5.41 | 481,814 |
| October 21, 2026 | 5.61 | 5.51 | 5.51 | 5.7 | 5.43 | 568,529 |
| October 20, 2026 | 5 | 5.56 | 5.56 | 5.64 | 4.97 | 1.2M |
| October 19, 2026 | 4.84 | 4.99 | 4.99 | 5.11 | 4.82 | 1.25M |
| October 16, 2026 | 5.35 | 4.84 | 4.84 | 5.35 | 4.81 | 868,145 |
| October 15, 2026 | 5.48 | 5.35 | 5.35 | 5.5 | 5.28 | 811,314 |
| October 14, 2026 | 5.49 | 5.42 | 5.42 | 5.58 | 5.36 | 614,835 |
| October 13, 2026 | 5.9 | 5.57 | 5.57 | 5.9 | 5.54 | 638,484 |
| October 12, 2026 | 6.24 | 5.94 | 5.94 | 6.3 | 5.88 | 482,019 |
| October 09, 2026 | 6.21 | 6.34 | 6.34 | 6.47 | 6.15 | 667,337 |
| October 08, 2026 | 6.17 | 6.21 | 6.21 | 6.27 | 5.99 | 906,854 |
| October 07, 2026 | 6.23 | 6.26 | 6.26 | 6.68 | 6.2 | 799,446 |
| October 06, 2026 | 6.44 | 6.29 | 6.29 | 6.45 | 6 | 3.25M |
| October 05, 2026 | 6.65 | 6.36 | 6.36 | 6.65 | 6.25 | 781,083 |
| October 02, 2026 | 6.92 | 6.61 | 6.61 | 6.92 | 6.47 | 869,628 |
| October 01, 2026 | 7.06 | 6.81 | 6.81 | 7.17 | 6.7 | 591,112 |
| September 30, 2026 | 7.2 | 7.09 | 7.09 | 7.26 | 6.97 | 755,202 |
| September 29, 2026 | 7.19 | 7.14 | 7.14 | 7.27 | 7.07 | 424,906 |
| September 28, 2026 | 7.11 | 7.18 | 7.18 | 7.43 | 6.96 | 800,136 |
| September 25, 2026 | 7.26 | 7.05 | 7.05 | 7.3 | 7.03 | 630,285 |
| September 24, 2026 | 7.79 | 7.21 | 7.21 | 7.88 | 7.19 | 1.01M |
| September 23, 2026 | 8.43 | 7.89 | 7.89 | 8.49 | 7.68 | 618,445 |
| September 22, 2026 | 8.2 | 8.46 | 8.46 | 8.53 | 8.11 | 1.07M |
| September 21, 2026 | 7.91 | 8.09 | 8.09 | 8.1 | 7.72 | 787,014 |
| September 18, 2026 | 8.07 | 8.06 | 8.06 | 8.23 | 7.86 | 1.51M |
| September 17, 2026 | 7.85 | 8.09 | 8.09 | 8.36 | 7.7 | 940,132 |
| September 16, 2026 | 8.21 | 7.75 | 7.75 | 8.28 | 7.62 | 715,739 |
| September 15, 2026 | 8.48 | 8.18 | 8.18 | 8.5 | 8.02 | 643,480 |
| September 11, 2026 | 8.71 | 8.49 | 8.49 | 8.89 | 8.31 | 672,051 |
| September 10, 2026 | 9.07 | 8.65 | 8.65 | 9.07 | 8.6 | 492,739 |
| September 09, 2026 | 9.38 | 9.17 | 9.17 | 9.4 | 9.02 | 488,307 |
| September 08, 2026 | 9.6 | 9.4 | 9.4 | 9.65 | 9.32 | 387,715 |
| September 04, 2026 | 9.39 | 9.59 | 9.59 | 9.76 | 9.39 | 313,407 |
| September 03, 2026 | 9.9 | 9.5 | 9.5 | 9.98 | 9.41 | 407,258 |
| September 02, 2026 | 9.59 | 9.73 | 9.73 | 10.05 | 9.43 | 541,248 |
| September 01, 2026 | 9.28 | 9.52 | 9.52 | 9.72 | 9.15 | 604,993 |
| August 31, 2026 | 9.61 | 9.5 | 9.5 | 9.63 | 9.2 | 1.03M |
| August 28, 2026 | 10.06 | 9.65 | 9.65 | 10.25 | 9.6 | 451,757 |
| August 27, 2026 | 9.93 | 10.08 | 10.08 | 10.23 | 9.8 | 475,267 |
| August 26, 2026 | 10.03 | 9.84 | 9.84 | 10.03 | 9.76 | 503,859 |
| August 25, 2026 | 9.55 | 10.11 | 10.11 | 10.13 | 9.55 | 498,254 |
| August 24, 2026 | 9.57 | 9.38 | 9.38 | 9.65 | 9.16 | 658,873 |
| August 21, 2026 | 9.78 | 9.48 | 9.48 | 9.92 | 9.48 | 453,191 |
| August 20, 2026 | 10.64 | 9.69 | 9.69 | 10.73 | 9.63 | 776,761 |
| August 19, 2026 | 10.69 | 10.75 | 10.75 | 10.87 | 10.38 | 0 |
| August 18, 2026 | 10.31 | 10.46 | 10.46 | 10.75 | 10.19 | 478,457 |
| August 17, 2026 | 10.6 | 10.4 | 10.4 | 10.71 | 10.15 | 671,627 |
| August 14, 2026 | 10.37 | 10.6 | 10.6 | 10.63 | 10.1 | 444,336 |
| August 13, 2026 | 10.62 | 10.43 | 10.43 | 10.86 | 10.37 | 536,079 |
| August 12, 2026 | 10.78 | 10.48 | 10.48 | 10.95 | 10.43 | 0 |
| August 11, 2026 | 11.49 | 10.67 | 10.67 | 11.55 | 10.54 | 0 |
| August 10, 2026 | 11.7 | 11.45 | 11.45 | 11.89 | 11.25 | 592,287 |
| August 07, 2026 | 11.4 | 11.72 | 11.72 | 11.94 | 11.23 | 952,976 |
| August 06, 2026 | 10.9 | 11.27 | 11.27 | 11.37 | 10.5 | 843,305 |
| August 05, 2026 | 11.3 | 10.98 | 10.98 | 11.6 | 10.89 | 1.13M |
| August 04, 2026 | 10.69 | 11.2 | 11.2 | 11.47 | 10.09 | 2.37M |
| August 03, 2026 | 9.5 | 10.78 | 10.78 | 10.96 | 9.18 | 3.52M |
| July 31, 2026 | 8.77 | 9.04 | 9.04 | 10.81 | 8.65 | 9.96M |
| July 30, 2026 | 22.35 | 24.85 | 24.85 | 24.91 | 22.35 | 668,838 |
| July 29, 2026 | 21.96 | 22.19 | 22.19 | 22.48 | 20.39 | 1.03M |