If you invested $1000 in BioAge Labs, Inc. (BIOA) since IPO date, it would be worth $430.91 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $423.51, while $1000 invested 3 months ago would be worth $353.49. This corresponds to total returns of -56.91%, -57.65%, -64.65%, respectively, with annualized returns of -34.47%, -57.65%, -64.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 8.43 | 7.89 | 7.89 | 8.49 | 7.68 | 618,445 |
| September 22, 2026 | 8.2 | 8.46 | 8.46 | 8.53 | 8.11 | 1.07M |
| September 21, 2026 | 7.91 | 8.09 | 8.09 | 8.1 | 7.72 | 787,014 |
| September 18, 2026 | 8.07 | 8.06 | 8.06 | 8.23 | 7.86 | 1.51M |
| September 17, 2026 | 7.85 | 8.09 | 8.09 | 8.36 | 7.7 | 940,132 |
| September 16, 2026 | 8.21 | 7.75 | 7.75 | 8.28 | 7.62 | 715,739 |
| September 15, 2026 | 8.48 | 8.18 | 8.18 | 8.5 | 8.02 | 643,480 |
| September 11, 2026 | 8.71 | 8.49 | 8.49 | 8.89 | 8.31 | 672,051 |
| September 10, 2026 | 9.07 | 8.65 | 8.65 | 9.07 | 8.6 | 492,739 |
| September 09, 2026 | 9.38 | 9.17 | 9.17 | 9.4 | 9.02 | 488,307 |
| September 08, 2026 | 9.6 | 9.4 | 9.4 | 9.65 | 9.32 | 387,715 |
| September 04, 2026 | 9.39 | 9.59 | 9.59 | 9.76 | 9.39 | 313,407 |
| September 03, 2026 | 9.9 | 9.5 | 9.5 | 9.98 | 9.41 | 407,258 |
| September 02, 2026 | 9.59 | 9.73 | 9.73 | 10.05 | 9.43 | 541,248 |
| September 01, 2026 | 9.28 | 9.52 | 9.52 | 9.72 | 9.15 | 604,993 |
| August 31, 2026 | 9.61 | 9.5 | 9.5 | 9.63 | 9.2 | 1.03M |
| August 28, 2026 | 10.06 | 9.65 | 9.65 | 10.25 | 9.6 | 451,757 |
| August 27, 2026 | 9.93 | 10.08 | 10.08 | 10.23 | 9.8 | 475,267 |
| August 26, 2026 | 10.03 | 9.84 | 9.84 | 10.03 | 9.76 | 503,859 |
| August 25, 2026 | 9.55 | 10.11 | 10.11 | 10.13 | 9.55 | 498,254 |
| August 24, 2026 | 9.57 | 9.38 | 9.38 | 9.65 | 9.16 | 658,873 |
| August 21, 2026 | 9.78 | 9.48 | 9.48 | 9.92 | 9.48 | 453,191 |
| August 20, 2026 | 10.64 | 9.69 | 9.69 | 10.73 | 9.63 | 776,761 |
| August 19, 2026 | 10.69 | 10.75 | 10.75 | 10.87 | 10.38 | 0 |
| August 18, 2026 | 10.31 | 10.46 | 10.46 | 10.75 | 10.19 | 478,457 |
| August 17, 2026 | 10.6 | 10.4 | 10.4 | 10.71 | 10.15 | 671,627 |
| August 14, 2026 | 10.37 | 10.6 | 10.6 | 10.63 | 10.1 | 444,336 |
| August 13, 2026 | 10.62 | 10.43 | 10.43 | 10.86 | 10.37 | 536,079 |
| August 12, 2026 | 10.78 | 10.48 | 10.48 | 10.95 | 10.43 | 0 |
| August 11, 2026 | 11.49 | 10.67 | 10.67 | 11.55 | 10.54 | 0 |
| August 10, 2026 | 11.7 | 11.45 | 11.45 | 11.89 | 11.25 | 592,287 |
| August 07, 2026 | 11.4 | 11.72 | 11.72 | 11.94 | 11.23 | 952,976 |
| August 06, 2026 | 10.9 | 11.27 | 11.27 | 11.37 | 10.5 | 843,305 |
| August 05, 2026 | 11.3 | 10.98 | 10.98 | 11.6 | 10.89 | 1.13M |
| August 04, 2026 | 10.69 | 11.2 | 11.2 | 11.47 | 10.09 | 2.37M |
| August 03, 2026 | 9.5 | 10.78 | 10.78 | 10.96 | 9.18 | 3.52M |
| July 31, 2026 | 8.77 | 9.04 | 9.04 | 10.81 | 8.65 | 9.96M |
| July 30, 2026 | 22.35 | 24.85 | 24.85 | 24.91 | 22.35 | 668,838 |
| July 29, 2026 | 21.96 | 22.19 | 22.19 | 22.48 | 20.39 | 1.03M |
| July 28, 2026 | 20.95 | 21.92 | 21.92 | 22.04 | 20.51 | 597,564 |
| July 27, 2026 | 21.96 | 20.88 | 20.88 | 22.95 | 20.75 | 497,096 |
| July 23, 2026 | 21.33 | 21.9 | 21.9 | 21.94 | 21.19 | 416,641 |
| July 22, 2026 | 22.45 | 21.94 | 21.94 | 22.66 | 21.83 | 863,701 |
| July 21, 2026 | 22.06 | 22.65 | 22.65 | 22.89 | 21.9 | 356,736 |
| July 20, 2026 | 22.85 | 22.32 | 22.32 | 23.75 | 22.28 | 325,493 |
| July 17, 2026 | 21.36 | 22.81 | 22.81 | 23.49 | 21.36 | 458,414 |
| July 16, 2026 | 22.49 | 22.16 | 22.16 | 22.7 | 21.65 | 528,251 |
| July 15, 2026 | 22.56 | 22.7 | 22.7 | 23.05 | 22.02 | 513,052 |
| July 14, 2026 | 22.05 | 22.78 | 22.78 | 23.23 | 21.39 | 500,401 |
| July 13, 2026 | 23.82 | 21.79 | 21.79 | 23.87 | 21.45 | 548,329 |
| July 10, 2026 | 25 | 24.34 | 24.34 | 25.42 | 22.72 | 704,397 |
| July 09, 2026 | 23.75 | 24.89 | 24.89 | 24.93 | 23.26 | 588,317 |
| July 08, 2026 | 24.34 | 23.63 | 23.63 | 24.4 | 22.97 | 653,018 |
| July 07, 2026 | 24.88 | 24.4 | 24.4 | 24.93 | 23.39 | 518,302 |
| July 06, 2026 | 25.12 | 24.84 | 24.84 | 25.96 | 24.76 | 352,224 |
| July 02, 2026 | 24.43 | 25.1 | 25.1 | 25.14 | 24.11 | 418,625 |
| July 01, 2026 | 24.36 | 24.26 | 24.26 | 24.69 | 23.66 | 657,727 |
| June 30, 2026 | 24.78 | 24.51 | 24.51 | 25.57 | 24.1 | 805,366 |
| June 29, 2026 | 23.85 | 24.95 | 24.95 | 25.8 | 23.49 | 768,425 |
| June 26, 2026 | 22.37 | 23.76 | 23.76 | 23.82 | 22.37 | 3.12M |