12.48
-0.4(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 12.72 | 12.88 | 12.88 | 13.06 | 12.55 | 327,653 |
| December 11, 2025 | 12.75 | 12.75 | 12.75 | 13.1 | 12 | 1.93M |
| December 10, 2025 | 12.13 | 12.68 | 12.68 | 12.8 | 12.03 | 412,056 |
| December 09, 2025 | 11.74 | 12.06 | 12.06 | 12.28 | 11.49 | 426,213 |
| December 08, 2025 | 11.35 | 11.83 | 11.83 | 11.96 | 11.05 | 443,827 |
| December 05, 2025 | 10.44 | 11.61 | 11.61 | 11.63 | 10.24 | 720,744 |
| December 04, 2025 | 10.02 | 10.5 | 10.5 | 11.05 | 9.85 | 1.15M |
| December 03, 2025 | 8.5 | 9.22 | 9.22 | 9.31 | 8.5 | 231,713 |
| December 02, 2025 | 8.89 | 8.49 | 8.49 | 8.93 | 8.46 | 172,900 |
| December 01, 2025 | 9.36 | 8.93 | 8.93 | 9.36 | 8.9 | 207,900 |
| November 28, 2025 | 9.37 | 9.49 | 9.49 | 9.62 | 9.36 | 104,586 |
| November 26, 2025 | 9.05 | 9.35 | 9.35 | 9.35 | 9.03 | 348,971 |
| November 25, 2025 | 9.1 | 9 | 9 | 9.22 | 8.91 | 219,878 |
| November 24, 2025 | 8.74 | 9.14 | 9.14 | 9.33 | 8.65 | 312,750 |
| November 21, 2025 | 8.59 | 8.65 | 8.65 | 8.99 | 8.44 | 190,390 |
| November 20, 2025 | 8.29 | 8.59 | 8.59 | 8.98 | 8.29 | 262,032 |
| November 19, 2025 | 8.17 | 8.24 | 8.24 | 8.33 | 8.12 | 163,408 |
| November 18, 2025 | 8.22 | 8.25 | 8.25 | 8.37 | 8.1 | 200,110 |
| November 17, 2025 | 7.87 | 8.31 | 8.31 | 8.36 | 7.84 | 289,096 |
| November 14, 2025 | 7.74 | 7.8 | 7.8 | 8 | 7.6 | 130,300 |
| November 13, 2025 | 7.91 | 7.72 | 7.72 | 8.07 | 7.68 | 213,129 |
| November 12, 2025 | 7.87 | 8.01 | 8.01 | 8.14 | 7.78 | 252,500 |
| November 11, 2025 | 7.52 | 7.83 | 7.83 | 7.87 | 7.42 | 176,400 |
| November 10, 2025 | 7.34 | 7.49 | 7.49 | 7.52 | 7.33 | 169,372 |
| November 07, 2025 | 7.27 | 7.26 | 7.26 | 7.41 | 6.75 | 485,012 |
| November 06, 2025 | 7.49 | 7.47 | 7.47 | 7.66 | 7.31 | 175,216 |
| November 05, 2025 | 7.55 | 7.5 | 7.5 | 7.88 | 7.3 | 220,652 |
| November 04, 2025 | 7.38 | 7.47 | 7.47 | 7.68 | 7.29 | 388,900 |
| November 03, 2025 | 7.49 | 7.42 | 7.42 | 7.57 | 7.09 | 666,037 |
| October 31, 2025 | 7.8 | 7.57 | 7.57 | 7.87 | 7.52 | 278,102 |
| October 30, 2025 | 7.68 | 7.73 | 7.73 | 8.15 | 7.66 | 429,270 |
| October 29, 2025 | 8 | 7.68 | 7.68 | 8.01 | 7.49 | 294,978 |
| October 28, 2025 | 7.56 | 7.89 | 7.89 | 7.94 | 7.42 | 297,097 |
| October 27, 2025 | 7.67 | 7.63 | 7.63 | 7.69 | 7.25 | 337,000 |
| October 24, 2025 | 8 | 7.6 | 7.6 | 8.05 | 7.33 | 765,207 |
| October 23, 2025 | 8 | 7.95 | 7.95 | 8.6 | 7.75 | 5.12M |
| October 22, 2025 | 5.69 | 6.05 | 6.05 | 6.11 | 5.65 | 2.28M |
| October 21, 2025 | 5.34 | 5.3 | 5.3 | 5.52 | 5.26 | 362,798 |
| October 20, 2025 | 5.26 | 5.36 | 5.36 | 5.52 | 5.26 | 245,710 |
| October 17, 2025 | 5.07 | 5.18 | 5.18 | 5.24 | 5.04 | 104,100 |
| October 16, 2025 | 5.72 | 5.11 | 5.11 | 5.74 | 5.05 | 378,604 |
| October 15, 2025 | 5.53 | 5.69 | 5.69 | 5.73 | 5.53 | 203,085 |
| October 14, 2025 | 5.5 | 5.51 | 5.51 | 5.6 | 5.32 | 141,200 |
| October 13, 2025 | 5.39 | 5.5 | 5.5 | 5.62 | 5.36 | 100,800 |
| October 10, 2025 | 5.46 | 5.35 | 5.35 | 5.46 | 5.25 | 505,820 |
| October 09, 2025 | 5.65 | 5.45 | 5.45 | 5.65 | 5.42 | 110,625 |
| October 08, 2025 | 5.65 | 5.67 | 5.67 | 5.76 | 5.35 | 188,660 |
| October 07, 2025 | 5.65 | 5.6 | 5.61 | 5.7 | 5.5 | 139,084 |
| October 06, 2025 | 5.64 | 5.63 | 5.63 | 5.8 | 5.62 | 106,216 |
| October 03, 2025 | 5.82 | 5.61 | 5.61 | 5.83 | 5.55 | 219,940 |
| October 02, 2025 | 5.83 | 5.9 | 5.9 | 5.94 | 5.63 | 166,982 |
| October 01, 2025 | 5.86 | 5.92 | 5.92 | 6 | 5.76 | 148,779 |
| September 30, 2025 | 5.5 | 5.88 | 5.88 | 5.94 | 5.5 | 210,800 |
| September 29, 2025 | 5.49 | 5.45 | 5.45 | 5.49 | 5.33 | 74,000 |
| September 26, 2025 | 5.22 | 5.42 | 5.42 | 5.45 | 5.15 | 144,874 |
| September 25, 2025 | 5.27 | 5.22 | 5.22 | 5.27 | 5.1 | 117,300 |
| September 24, 2025 | 4.94 | 5.31 | 5.31 | 5.34 | 4.94 | 256,301 |
| September 23, 2025 | 5.11 | 4.94 | 4.94 | 5.21 | 4.9 | 89,407 |
| September 22, 2025 | 4.95 | 5.11 | 5.11 | 5.15 | 4.88 | 113,586 |
| September 19, 2025 | 5.22 | 4.9 | 4.9 | 5.29 | 4.88 | 700,300 |