BioAge Labs Inc. (BIOA) NASDAQ

Currency In USD

BIOA Historical Return

If you invested $1000 in BioAge Labs, Inc. (BIOA) since IPO date, it would be worth $517.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $444.03, while $1000 invested 3 months ago would be worth $585.19. This corresponds to total returns of -48.23%, -55.6%, -41.48%, respectively, with annualized returns of -29.19%, -55.6%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.78	9.48	9.48	9.92	9.48	453,191
August 20, 2026	10.64	9.69	9.69	10.73	9.63	776,761
August 19, 2026	10.69	10.75	10.75	10.87	10.38	0
August 18, 2026	10.31	10.46	10.46	10.75	10.19	478,457
August 17, 2026	10.6	10.4	10.4	10.71	10.15	671,627
August 14, 2026	10.37	10.6	10.6	10.63	10.1	444,336
August 13, 2026	10.62	10.43	10.43	10.86	10.37	536,079
August 12, 2026	10.78	10.48	10.48	10.95	10.43	0
August 11, 2026	11.49	10.67	10.67	11.55	10.54	0
August 10, 2026	11.7	11.45	11.45	11.89	11.25	592,287
August 07, 2026	11.4	11.72	11.72	11.94	11.23	952,976
August 06, 2026	10.9	11.27	11.27	11.37	10.5	843,305
August 05, 2026	11.3	10.98	10.98	11.6	10.89	1.13M
August 04, 2026	10.69	11.2	11.2	11.47	10.09	2.37M
August 03, 2026	9.5	10.78	10.78	10.96	9.18	3.52M
July 31, 2026	8.77	9.04	9.04	10.81	8.65	9.96M
July 30, 2026	22.35	24.85	24.85	24.91	22.35	668,838
July 29, 2026	21.96	22.19	22.19	22.48	20.39	1.03M
July 28, 2026	20.95	21.92	21.92	22.04	20.51	597,564
July 27, 2026	21.96	20.88	20.88	22.95	20.75	497,096
July 23, 2026	21.33	21.9	21.9	21.94	21.19	416,641
July 22, 2026	22.45	21.94	21.94	22.66	21.83	863,701
July 21, 2026	22.06	22.65	22.65	22.89	21.9	356,736
July 20, 2026	22.85	22.32	22.32	23.75	22.28	325,493
July 17, 2026	21.36	22.81	22.81	23.49	21.36	458,414
July 16, 2026	22.49	22.16	22.16	22.7	21.65	528,251
July 15, 2026	22.56	22.7	22.7	23.05	22.02	513,052
July 14, 2026	22.05	22.78	22.78	23.23	21.39	500,401
July 13, 2026	23.82	21.79	21.79	23.87	21.45	548,329
July 10, 2026	25	24.34	24.34	25.42	22.72	704,397
July 09, 2026	23.75	24.89	24.89	24.93	23.26	588,317
July 08, 2026	24.34	23.63	23.63	24.4	22.97	653,018
July 07, 2026	24.88	24.4	24.4	24.93	23.39	518,302
July 06, 2026	25.12	24.84	24.84	25.96	24.76	352,224
July 02, 2026	24.43	25.1	25.1	25.14	24.11	418,625
July 01, 2026	24.36	24.26	24.26	24.69	23.66	657,727
June 30, 2026	24.78	24.51	24.51	25.57	24.1	805,366
June 29, 2026	23.85	24.95	24.95	25.8	23.49	768,425
June 26, 2026	22.37	23.76	23.76	23.82	22.37	3.12M
June 25, 2026	22.68	22.62	22.62	24.93	22.34	944,008
June 24, 2026	22.36	22.83	22.83	23.4	21.97	1.03M
June 23, 2026	20.9	22.32	22.32	22.45	20.61	497,994
June 22, 2026	20.86	21.47	21.47	21.78	20.61	458,390
June 18, 2026	20.53	20.77	20.77	20.94	19.32	619,575
June 17, 2026	20.49	19.99	19.99	21.27	19.61	495,586
June 16, 2026	19.84	20.49	20.49	21.26	19.29	666,230
June 15, 2026	18.29	19.84	19.84	19.92	18.05	745,541
June 12, 2026	16.47	18.04	18.04	18.09	16.07	436,871
June 11, 2026	15.7	16.45	16.45	16.5	15.52	629,287
June 10, 2026	15.7	15.48	15.48	16.17	15.14	335,254
June 09, 2026	15.51	15.8	15.8	16.12	15.23	177,822
June 08, 2026	15.9	15.51	15.51	16.06	15.2	304,780
June 05, 2026	16.87	15.7	15.7	17.16	15.68	0
June 04, 2026	16.09	17.02	17.02	17.15	16.06	271,825
June 03, 2026	16.42	16.04	16.04	16.97	15.96	250,467
June 02, 2026	16.9	16.54	16.54	16.9	15.88	382,380
June 01, 2026	17.06	17.2	17.2	17.86	16.61	318,400
May 29, 2026	17	17.29	17.29	17.3	16.8	234,018
May 28, 2026	16.91	17.05	17.05	17.12	16.57	230,630
May 27, 2026	16.78	16.95	16.95	17.18	16.15	1.4M