BioAge Labs, Inc. (BIOA) NASDAQ

20.77

-0.938(-4.32%)

Updated at March 03 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20262222.2722.2722.5921.75450,965
February 26, 202622.2522.3222.3222.3621.29278,100
February 25, 202622.522.1322.1322.8421.77447,469
February 24, 202621.521.5621.5621.8321313,986
February 23, 202620.5321.3521.3521.9120.53422,622
February 20, 202620.1320.5120.5120.9719.5576,520
February 19, 202619.4620.1420.1420.4119.16620,500
February 18, 202621.419.5919.5922.519.481.11M
February 17, 202619.819.6319.6320.0519.09385,255
February 13, 202620.0319.5719.5721.2119.551.39M
February 12, 202620.5319.9419.9420.7519.4528,800
February 11, 202620.1919.9919.9920.2519.31503,311
February 10, 202620.820.1920.192119.9309,117
February 09, 202621.4220.5120.5121.4319.42452,225
February 06, 202620.2220.7320.7321.1719.54838,044
February 05, 202620.0819.9819.9821.4919.861.01M
February 04, 202620.320.1520.1520.3919.22444,073
February 03, 202620.2419.9119.9120.6619.47382,647
February 02, 202618.7520.120.120.6518.75724,640
January 30, 202619.0518.9918.9919.8318.7576,310
January 29, 202619.4919.119.119.7718.82361,723
January 28, 202619.719.5119.5119.8819.21376,100
January 27, 202619.4419.619.619.818.321.14M
January 26, 202618.8118.2718.2718.8418.2709,297
January 23, 202618.7518.8118.8118.9618.37988,431
January 22, 202620.0218.918.920.0218.462.63M
January 21, 202620.1320.1220.1221.5319.18836,563
January 20, 202619.3821.3221.3221.3319.06829,980
January 16, 20262120.1620.1621.2219.721.05M
January 15, 202622.9221.5121.512421.43889,726
January 14, 202620.3822.9222.9223.5920.381.05M
January 13, 202617.8520.6920.6921.1816.41.88M
January 12, 20261517.8517.8517.914.911.9M
January 09, 202613.9714.0314.0314.3913.66420,900
January 08, 202614.7813.9213.9215.0813.91492,609
January 07, 202616.1414.9114.9116.4314.631.51M
January 06, 202612.715.4115.4116.1812.312.37M
January 05, 202612.7712.6212.6212.9711.87636,406
January 02, 202613.4112.8312.8213.612.53330,695
December 31, 202513.5613.2313.2313.713.11465,948
December 30, 202513.8313.6313.6313.9713.57156,991
December 29, 202513.9413.8413.8414.0213.52231,905
December 26, 202514.0513.8813.8814.0713.66154,982
December 24, 202513.3814.0814.0814.4613.38196,900
December 23, 202513.5913.2113.2113.5912.93304,668
December 22, 202513.5513.5813.5813.6813.08265,465
December 19, 202512.4113.3913.3913.4112.361.15M
December 18, 202512.4512.3812.412.7512.27169,767
December 17, 202512.512.312.312.9912.26179,316
December 16, 202512.2912.5112.5112.7412224,119
December 15, 202512.9812.4612.4613.0512.3560,051
December 12, 202512.7212.8812.8813.0612.55327,653
December 11, 202512.7512.7512.7513.1121.93M
December 10, 202512.1312.6812.6812.812.03412,056
December 09, 202511.7412.0612.0612.2811.49426,213
December 08, 202511.3511.8311.8311.9611.05443,827
December 05, 202510.4411.6111.6111.6310.24720,744
December 04, 202510.0210.510.511.059.851.15M
December 03, 20258.59.229.229.318.5231,713
December 02, 20258.898.498.498.938.46172,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved