If you invested $1000 in BioAge Labs, Inc. (BIOA) since IPO date, it would be worth $1,329.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,176.41, while $1000 invested 3 months ago would be worth $1,503.4. This corresponds to total returns of 32.93%, 17.64%, 50.34%, respectively, with annualized returns of 17.19%, 17.64%, 50.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25 | 24.34 | 24.34 | 25.42 | 22.72 | 704,397 |
| July 09, 2026 | 23.75 | 24.89 | 24.89 | 24.93 | 23.26 | 588,317 |
| July 08, 2026 | 24.34 | 23.63 | 23.63 | 24.4 | 22.97 | 653,018 |
| July 07, 2026 | 24.88 | 24.4 | 24.4 | 24.93 | 23.39 | 518,302 |
| July 06, 2026 | 25.12 | 24.84 | 24.84 | 25.96 | 24.76 | 352,224 |
| July 02, 2026 | 24.43 | 25.1 | 25.1 | 25.14 | 24.11 | 418,625 |
| July 01, 2026 | 24.36 | 24.26 | 24.26 | 24.69 | 23.66 | 657,727 |
| June 30, 2026 | 24.78 | 24.51 | 24.51 | 25.57 | 24.1 | 805,366 |
| June 29, 2026 | 23.85 | 24.95 | 24.95 | 25.8 | 23.49 | 768,425 |
| June 26, 2026 | 22.37 | 23.76 | 23.76 | 23.82 | 22.37 | 3.12M |
| June 25, 2026 | 22.68 | 22.62 | 22.62 | 24.93 | 22.34 | 944,008 |
| June 24, 2026 | 22.36 | 22.83 | 22.83 | 23.4 | 21.97 | 1.03M |
| June 23, 2026 | 20.9 | 22.32 | 22.32 | 22.45 | 20.61 | 497,994 |
| June 22, 2026 | 20.86 | 21.47 | 21.47 | 21.78 | 20.61 | 458,390 |
| June 18, 2026 | 20.53 | 20.77 | 20.77 | 20.94 | 19.32 | 619,575 |
| June 17, 2026 | 20.49 | 19.99 | 19.99 | 21.27 | 19.61 | 495,586 |
| June 16, 2026 | 19.84 | 20.49 | 20.49 | 21.26 | 19.29 | 666,230 |
| June 15, 2026 | 18.29 | 19.84 | 19.84 | 19.92 | 18.05 | 745,541 |
| June 12, 2026 | 16.47 | 18.04 | 18.04 | 18.09 | 16.07 | 436,871 |
| June 11, 2026 | 15.7 | 16.45 | 16.45 | 16.5 | 15.52 | 629,287 |
| June 10, 2026 | 15.7 | 15.48 | 15.48 | 16.17 | 15.14 | 335,254 |
| June 09, 2026 | 15.51 | 15.8 | 15.8 | 16.12 | 15.23 | 177,822 |
| June 08, 2026 | 15.9 | 15.51 | 15.51 | 16.06 | 15.2 | 304,780 |
| June 05, 2026 | 16.87 | 15.7 | 15.7 | 17.16 | 15.68 | 0 |
| June 04, 2026 | 16.09 | 17.02 | 17.02 | 17.15 | 16.06 | 271,825 |
| June 03, 2026 | 16.42 | 16.04 | 16.04 | 16.97 | 15.96 | 250,467 |
| June 02, 2026 | 16.9 | 16.54 | 16.54 | 16.9 | 15.88 | 382,380 |
| June 01, 2026 | 17.06 | 17.2 | 17.2 | 17.86 | 16.61 | 318,400 |
| May 29, 2026 | 17 | 17.29 | 17.29 | 17.3 | 16.8 | 234,018 |
| May 28, 2026 | 16.91 | 17.05 | 17.05 | 17.12 | 16.57 | 230,630 |
| May 27, 2026 | 16.78 | 16.95 | 16.95 | 17.18 | 16.15 | 1.4M |
| May 26, 2026 | 16.72 | 16.2 | 16.2 | 16.73 | 16 | 586,313 |
| May 22, 2026 | 16.86 | 16.61 | 16.61 | 17.33 | 16.6 | 211,094 |
| May 21, 2026 | 16.01 | 16.74 | 16.74 | 16.98 | 15.56 | 308,078 |
| May 20, 2026 | 16.65 | 16.11 | 16.11 | 16.81 | 15.95 | 340,096 |
| May 19, 2026 | 15.4 | 16.37 | 16.37 | 16.61 | 14.73 | 520,110 |
| May 18, 2026 | 17.69 | 15.34 | 15.34 | 18.25 | 15.26 | 451,575 |
| May 15, 2026 | 18.17 | 17.66 | 17.66 | 18.28 | 17.37 | 481,263 |
| May 14, 2026 | 19.14 | 18.72 | 18.72 | 19.27 | 18.18 | 340,490 |
| May 13, 2026 | 18.55 | 19.14 | 19.14 | 19.37 | 17.58 | 540,728 |
| May 12, 2026 | 18.13 | 18.19 | 18.19 | 18.36 | 17.59 | 309,590 |
| May 11, 2026 | 17.99 | 18.16 | 18.16 | 19.07 | 17.87 | 499,945 |
| May 08, 2026 | 17.52 | 17.99 | 17.99 | 18.22 | 17.47 | 173,514 |
| May 07, 2026 | 18.36 | 17.82 | 17.82 | 18.53 | 17.14 | 222,861 |
| May 06, 2026 | 16.84 | 18.46 | 18.46 | 18.81 | 16.55 | 579,011 |
| May 05, 2026 | 16.81 | 16.68 | 16.68 | 17 | 16.18 | 233,566 |
| May 04, 2026 | 16.65 | 16.62 | 16.62 | 17 | 16.05 | 397,073 |
| May 01, 2026 | 16.89 | 16.79 | 16.79 | 17 | 16.28 | 324,939 |
| April 30, 2026 | 16.86 | 16.85 | 16.85 | 17.25 | 16.76 | 443,219 |
| April 29, 2026 | 17.18 | 16.86 | 16.86 | 17.31 | 16.6 | 264,780 |
| April 28, 2026 | 17.93 | 17.44 | 17.44 | 18.29 | 17.31 | 344,106 |
| April 27, 2026 | 17.13 | 18.06 | 18.06 | 18.9 | 17.13 | 348,766 |
| April 24, 2026 | 17.18 | 17.05 | 17.05 | 17.24 | 16.45 | 373,930 |
| April 23, 2026 | 18.36 | 17.24 | 17.24 | 18.73 | 17.08 | 409,681 |
| April 22, 2026 | 19.86 | 18.36 | 18.36 | 20.36 | 18.27 | 392,817 |
| April 21, 2026 | 18.8 | 19.61 | 19.61 | 20.19 | 18.02 | 690,413 |
| April 20, 2026 | 18.44 | 18.8 | 18.8 | 18.94 | 17.69 | 582,527 |
| April 17, 2026 | 17.38 | 18.49 | 18.49 | 18.9 | 17.2 | 508,205 |
| April 16, 2026 | 16.9 | 16.99 | 16.99 | 17.18 | 16.49 | 367,145 |
| April 15, 2026 | 16.56 | 16.97 | 16.97 | 17.07 | 16.3 | 384,884 |