Biocept, Inc. (BIOC) NASDAQ

0.43

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

BIOC Historical Return

If you invested $1000 in Biocept, Inc. (BIOC) 10 years ago, it would be worth $0.08 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $10.16. This corresponds to total returns of -99.99%, -98.98%, respectively, with annualized returns of -61.09%, -60.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2023	0.06	0.05	0.05	0.08	0.05	62,355
November 20, 2023	0.06	0.06	0.06	0.1	0.06	15,597
November 17, 2023	0.06	0.06	0.06	0.09	0.06	19,389
November 16, 2023	0.07	0.07	0.07	0.1	0.07	37,579
November 15, 2023	0.06	0.11	0.11	0.16	0.06	49,660
November 14, 2023	0.18	0.12	0.12	0.19	0.1	22,197
November 13, 2023	0.17	0.22	0.22	0.25	0.17	20,688
November 10, 2023	0.19	0.21	0.21	0.22	0.18	11,570
November 09, 2023	0.26	0.19	0.19	0.26	0.17	17,375
November 08, 2023	0.23	0.26	0.26	0.26	0.23	6,978
November 07, 2023	0.27	0.23	0.23	0.28	0.23	2,345
November 06, 2023	0.28	0.3	0.3	0.35	0.27	10,586
November 03, 2023	0.27	0.27	0.27	0.3	0.22	32,396
November 02, 2023	0.3	0.35	0.35	0.35	0.26	38,015
November 01, 2023	0.29	0.3	0.3	0.32	0.28	19,827
October 31, 2023	0.32	0.31	0.31	0.37	0.28	53,417
October 30, 2023	0.28	0.34	0.34	0.35	0.28	70,259
October 27, 2023	0.28	0.3	0.3	0.34	0.25	99,789
October 26, 2023	0.33	0.3	0.3	0.36	0.27	169,077
October 25, 2023	0.24	0.36	0.36	0.44	0.15	551,540
October 24, 2023	0.49	0.43	0.43	0.49	0.4	751,454
October 23, 2023	0.48	0.5	0.5	0.54	0.43	831,249
October 20, 2023	0.56	0.57	0.57	0.63	0.52	893,651
October 19, 2023	0.48	0.68	0.68	0.75	0.48	4.71M
October 18, 2023	0.66	0.55	0.55	0.69	0.55	5.84M
October 17, 2023	0.47	0.51	0.51	0.59	0.47	6.09M
October 16, 2023	0.34	0.55	0.55	0.61	0.32	1.61M
October 13, 2023	0.34	0.34	0.34	0.35	0.32	174,567
October 12, 2023	0.32	0.34	0.34	0.44	0.32	1.64M
October 11, 2023	0.33	0.31	0.31	0.34	0.31	318,291
October 10, 2023	0.36	0.33	0.33	0.36	0.33	165,510
October 09, 2023	0.35	0.34	0.34	0.35	0.34	68,517
October 06, 2023	0.34	0.35	0.35	0.36	0.34	33,288
October 05, 2023	0.37	0.35	0.35	0.37	0.34	105,798
October 04, 2023	0.37	0.37	0.37	0.41	0.37	1M
October 03, 2023	0.37	0.38	0.38	0.38	0.37	140,775
October 02, 2023	0.41	0.37	0.37	0.42	0.37	547,842
September 29, 2023	0.45	0.42	0.42	0.48	0.41	370,599
September 28, 2023	0.46	0.45	0.45	0.47	0.45	194,577
September 27, 2023	0.46	0.46	0.46	0.48	0.45	121,926
September 26, 2023	0.48	0.47	0.47	0.53	0.46	900,864
September 25, 2023	0.45	0.48	0.48	0.49	0.45	230,559
September 22, 2023	0.46	0.47	0.47	0.48	0.45	271,500
September 21, 2023	0.47	0.47	0.47	0.5	0.47	313,746
September 20, 2023	0.53	0.49	0.49	0.53	0.48	635,685
September 19, 2023	0.51	0.5	0.5	0.59	0.5	1.4M
September 18, 2023	0.56	0.51	0.51	0.59	0.5	2.12M
September 15, 2023	0.49	0.56	0.56	0.56	0.48	2.03M
September 14, 2023	0.49	0.51	0.51	0.52	0.46	1.48M
September 13, 2023	0.47	0.51	0.51	0.55	0.42	6.06M
September 12, 2023	0.41	0.44	0.44	0.45	0.38	3.68M
September 11, 2023	0.49	0.43	0.43	0.5	0.4	11.12M
September 08, 2023	0.53	0.45	0.45	0.62	0.41	309.72M
September 07, 2023	0.29	0.28	0.28	0.29	0.27	95,373
September 06, 2023	0.29	0.28	0.28	0.29	0.28	87,600
September 05, 2023	0.3	0.27	0.27	0.3	0.27	283,500
September 01, 2023	0.29	0.3	0.3	0.31	0.28	253,500
August 31, 2023	0.31	0.29	0.29	0.33	0.27	343,800
August 30, 2023	0.3	0.31	0.31	0.31	0.3	64,800
August 29, 2023	0.31	0.31	0.31	0.32	0.3	141,900