Biocon Limited (BIOCON.NS) NSE

Currency In INR

AD

BIOCON.NS Historical Return

If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹3,452.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.1, while ₹1000 invested 1 year ago would be worth ₹1,083.62. This corresponds to total returns of 245.27%, 7.01%, 8.36%, respectively, with annualized returns of 13.18%, 1.36%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026407.2418.5418.5419.84044.32M
July 09, 2026399.8403.55403.55409.6394.855.59M
July 08, 2026405.55397.05397.05411.05395.252.98M
July 07, 2026425406.9406.9426.6405.23.26M
July 06, 2026431424.3424.3431.75419.753.8M
July 03, 2026418.6426.8426.8428.8418.66.4M
July 02, 2026420.5418.6418.6421414.72.61M
July 01, 2026421.45418.2418.2430.7416.46.39M
June 30, 2026416.15418.3418.3421.1411.26.05M
June 29, 2026416.8415.25415.25421.8413.53.28M
June 25, 2026423416.15416.15425.75414.452.35M
June 24, 2026426.45420.65420.65428.3418.77.4M
June 23, 2026423.45423.2423.2432.15420.36.93M
June 22, 2026416421.1421.1424.5413.13.01M
June 19, 2026413415.5415.5417.7412.11.87M
June 18, 2026411.85413.85413.85415.4409.61.66M
June 17, 2026416.45411.85411.85417.7406.751.65M
June 16, 2026418416.45416.45423.55413.652.81M
June 15, 2026422416.05416.05422.15412.93.23M
June 12, 2026419.5419419422.15414.51.67M
June 11, 2026414.65415.95415.95419.8412.151.77M
June 10, 2026416.55414.6414.6421.55412.83M
June 09, 2026411.6416.35416.35417.54103.2M
June 08, 2026410.1409.25409.25417.5405.82.88M
June 05, 2026416.3412.3412.3425411.52.48M
June 04, 2026413.4416.05416.05419.5406.052.49M
June 03, 2026415412.45412.45417.35411.152.37M
June 02, 2026425416.8416.8426.25410.353.03M
June 01, 2026431.2425.65425.65435424.54.68M
May 29, 2026432.2428.65428.65440425.656.23M
May 27, 2026436.15432.2432.2438.45430.32.57M
May 26, 2026430.05436.15436.15440.4429.57.11M
May 25, 2026430.55430.05430.05432.5427.151.98M
May 22, 2026433430.25430.25433.2421.753.78M
May 21, 2026436430.85430.85436.75429.12.68M
May 20, 2026426432.7432.7436.9425.24.85M
May 19, 2026427428.15428.15435.75425.153.98M
May 18, 2026428.45426.25426.25431.85422.353.39M
May 15, 2026418430.1430.1434.6417.38.18M
May 14, 2026417.55419419424.4416.58.09M
May 13, 2026403.05417.6417.6420.25402.8511.45M
May 12, 2026392.9402.45402.45406.6392.2511.23M
May 11, 2026380.45390.45390.45396.25371.7512.93M
May 08, 2026379380.4380.4396.4377.255.68M
May 07, 2026384382.25382.25386.3379.65.23M
May 06, 2026372.8380.6380.6384.5371.056.23M
May 05, 2026360.6368.25368.25370.9359.22.66M
May 04, 2026359.2360.6360.6366.5359.22.61M
April 30, 2026360.5359.65359.65361.65354.252M
April 29, 2026364.7362.25362.25368.2361.251.48M
April 28, 2026361.95362.8362.8364.7359.154.2M
April 27, 2026351.25362362362.55350.54.06M
April 24, 2026358.05349.85349.85358.95348.51.59M
April 23, 2026357.45358358364.8355.62.3M
April 22, 2026362.45357.8357.8362.5356.22.6M
April 21, 2026360361.5361.5364.7359.052.24M
April 20, 2026359.5359.05359.05362.5355.051.87M
April 17, 2026351358.1358.1358.7349.152.42M
April 16, 2026353.05350.75350.753553472.65M
April 15, 2026347.9350.35350.35351.85347.93.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved