Biocon Limited (BIOCON.NS) NSE

Currency In INR

BIOCON.NS Historical Return

If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹3,556.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,065.97, while ₹1000 invested 1 year ago would be worth ₹1,192.68. This corresponds to total returns of 255.66%, 6.6%, 19.27%, respectively, with annualized returns of 13.52%, 1.29%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	416	421.1	421.1	424.5	413.1	3.01M
June 19, 2026	413	415.5	415.5	417.7	412.1	1.87M
June 18, 2026	411.85	413.85	413.85	415.4	409.6	1.66M
June 17, 2026	416.45	411.85	411.85	417.7	406.75	1.65M
June 16, 2026	418	416.45	416.45	423.55	413.65	2.81M
June 15, 2026	422	416.05	416.05	422.15	412.9	3.23M
June 12, 2026	419.5	419	419	422.15	414.5	1.67M
June 11, 2026	414.65	415.95	415.95	419.8	412.15	1.77M
June 10, 2026	416.55	414.6	414.6	421.55	412.8	3M
June 09, 2026	411.6	416.35	416.35	417.5	410	3.2M
June 08, 2026	410.1	409.25	409.25	417.5	405.8	2.88M
June 05, 2026	416.3	412.3	412.3	425	411.5	2.48M
June 04, 2026	413.4	416.05	416.05	419.5	406.05	2.49M
June 03, 2026	415	412.45	412.45	417.35	411.15	2.37M
June 02, 2026	425	416.8	416.8	426.25	410.35	3.03M
June 01, 2026	431.2	425.65	425.65	435	424.5	4.68M
May 29, 2026	432.2	428.65	428.65	440	425.65	6.23M
May 27, 2026	436.15	432.2	432.2	438.45	430.3	2.57M
May 26, 2026	430.05	436.15	436.15	440.4	429.5	7.11M
May 25, 2026	430.55	430.05	430.05	432.5	427.15	1.98M
May 22, 2026	433	430.25	430.25	433.2	421.75	3.78M
May 21, 2026	436	430.85	430.85	436.75	429.1	2.68M
May 20, 2026	426	432.7	432.7	436.9	425.2	4.85M
May 19, 2026	427	428.15	428.15	435.75	425.15	3.98M
May 18, 2026	428.45	426.25	426.25	431.85	422.35	3.39M
May 15, 2026	418	430.1	430.1	434.6	417.3	8.18M
May 14, 2026	417.55	419	419	424.4	416.5	8.09M
May 13, 2026	403.05	417.6	417.6	420.25	402.85	11.45M
May 12, 2026	392.9	402.45	402.45	406.6	392.25	11.23M
May 11, 2026	380.45	390.45	390.45	396.25	371.75	12.93M
May 08, 2026	379	380.4	380.4	396.4	377.25	5.68M
May 07, 2026	384	382.25	382.25	386.3	379.6	5.23M
May 06, 2026	372.8	380.6	380.6	384.5	371.05	6.23M
May 05, 2026	360.6	368.25	368.25	370.9	359.2	2.66M
May 04, 2026	359.2	360.6	360.6	366.5	359.2	2.61M
April 30, 2026	360.5	359.65	359.65	361.65	354.25	2M
April 29, 2026	364.7	362.25	362.25	368.2	361.25	1.48M
April 28, 2026	361.95	362.8	362.8	364.7	359.15	4.2M
April 27, 2026	351.25	362	362	362.55	350.5	4.06M
April 24, 2026	358.05	349.85	349.85	358.95	348.5	1.59M
April 23, 2026	357.45	358	358	364.8	355.6	2.3M
April 22, 2026	362.45	357.8	357.8	362.5	356.2	2.6M
April 21, 2026	360	361.5	361.5	364.7	359.05	2.24M
April 20, 2026	359.5	359.05	359.05	362.5	355.05	1.87M
April 17, 2026	351	358.1	358.1	358.7	349.15	2.42M
April 16, 2026	353.05	350.75	350.75	355	347	2.65M
April 15, 2026	347.9	350.35	350.35	351.85	347.9	3.66M
April 13, 2026	344.05	345	345	346.5	338	3.58M
April 10, 2026	347	348.6	348.6	350.5	346.1	2.06M
April 09, 2026	350.5	345.7	345.7	351.95	344.3	2.37M
April 08, 2026	351.65	349.8	349.8	353.6	344.25	6.05M
April 07, 2026	354.05	340.05	340.05	361.05	337.7	15.93M
April 06, 2026	353.95	355	355	356.95	346.25	3.07M
April 02, 2026	362.25	352.55	352.55	363.15	342.1	5.94M
April 01, 2026	369	365.2	365.2	371.9	362	2.83M
March 30, 2026	365	360.9	360.9	369.95	357.3	3.23M
March 27, 2026	378.55	370.1	370.1	378.95	368.2	4.19M
March 25, 2026	371	379.65	379.65	382	371	2.04M
March 24, 2026	374	369.05	369.05	377.2	367.1	4.12M
March 23, 2026	378	367.15	367.15	378.4	365.55	3.02M