Biocon Limited (BIOCON.NS) NSE
416.80
-8.85(-2.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
BIOCON.NS Historical Return
If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹3,583.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,084.91, while ₹1000 invested 1 year ago would be worth ₹1,249.59. This corresponds to total returns of 258.32%, 8.49%, 24.96%, respectively, with annualized returns of 13.6%, 1.64%, 24.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BIOCON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 425 | 416.8 | 416.8 | 426.25 | 410.35 | 3.03M |
| June 01, 2026 | 431.2 | 425.65 | 425.65 | 435 | 424.5 | 4.68M |
| May 29, 2026 | 432.2 | 428.65 | 428.65 | 440 | 425.65 | 6.23M |
| May 27, 2026 | 436.15 | 432.2 | 432.2 | 438.45 | 430.3 | 2.57M |
| May 26, 2026 | 430.05 | 436.15 | 436.15 | 440.4 | 429.5 | 7.11M |
| May 25, 2026 | 430.55 | 430.05 | 430.05 | 432.5 | 427.15 | 1.98M |
| May 22, 2026 | 433 | 430.25 | 430.25 | 433.2 | 421.75 | 3.78M |
| May 21, 2026 | 436 | 430.85 | 430.85 | 436.75 | 429.1 | 2.68M |
| May 20, 2026 | 426 | 432.7 | 432.7 | 436.9 | 425.2 | 4.85M |
| May 19, 2026 | 427 | 428.15 | 428.15 | 435.75 | 425.15 | 3.98M |
| May 18, 2026 | 428.45 | 426.25 | 426.25 | 431.85 | 422.35 | 3.39M |
| May 15, 2026 | 418 | 430.1 | 430.1 | 434.6 | 417.3 | 8.18M |
| May 14, 2026 | 417.55 | 419 | 419 | 424.4 | 416.5 | 8.09M |
| May 13, 2026 | 403.05 | 417.6 | 417.6 | 420.25 | 402.85 | 11.45M |
| May 12, 2026 | 392.9 | 402.45 | 402.45 | 406.6 | 392.25 | 11.23M |
| May 11, 2026 | 380.45 | 390.45 | 390.45 | 396.25 | 371.75 | 12.93M |
| May 08, 2026 | 379 | 380.4 | 380.4 | 396.4 | 377.25 | 5.68M |
| May 07, 2026 | 384 | 382.25 | 382.25 | 386.3 | 379.6 | 5.23M |
| May 06, 2026 | 372.8 | 380.6 | 380.6 | 384.5 | 371.05 | 6.23M |
| May 05, 2026 | 360.6 | 368.25 | 368.25 | 370.9 | 359.2 | 2.66M |
| May 04, 2026 | 359.2 | 360.6 | 360.6 | 366.5 | 359.2 | 2.61M |
| April 30, 2026 | 360.5 | 359.65 | 359.65 | 361.65 | 354.25 | 2M |
| April 29, 2026 | 364.7 | 362.25 | 362.25 | 368.2 | 361.25 | 1.48M |
| April 28, 2026 | 361.95 | 362.8 | 362.8 | 364.7 | 359.15 | 4.2M |
| April 27, 2026 | 351.25 | 362 | 362 | 362.55 | 350.5 | 4.06M |
| April 24, 2026 | 358.05 | 349.85 | 349.85 | 358.95 | 348.5 | 1.59M |
| April 23, 2026 | 357.45 | 358 | 358 | 364.8 | 355.6 | 2.3M |
| April 22, 2026 | 362.45 | 357.8 | 357.8 | 362.5 | 356.2 | 2.6M |
| April 21, 2026 | 360 | 361.5 | 361.5 | 364.7 | 359.05 | 2.24M |
| April 20, 2026 | 359.5 | 359.05 | 359.05 | 362.5 | 355.05 | 1.87M |
| April 17, 2026 | 351 | 358.1 | 358.1 | 358.7 | 349.15 | 2.42M |
| April 16, 2026 | 353.05 | 350.75 | 350.75 | 355 | 347 | 2.65M |
| April 15, 2026 | 347.9 | 350.35 | 350.35 | 351.85 | 347.9 | 3.66M |
| April 13, 2026 | 344.05 | 345 | 345 | 346.5 | 338 | 3.58M |
| April 10, 2026 | 347 | 348.6 | 348.6 | 350.5 | 346.1 | 2.06M |
| April 09, 2026 | 350.5 | 345.7 | 345.7 | 351.95 | 344.3 | 2.37M |
| April 08, 2026 | 351.65 | 349.8 | 349.8 | 353.6 | 344.25 | 6.05M |
| April 07, 2026 | 354.05 | 340.05 | 340.05 | 361.05 | 337.7 | 15.93M |
| April 06, 2026 | 353.95 | 355 | 355 | 356.95 | 346.25 | 3.07M |
| April 02, 2026 | 362.25 | 352.55 | 352.55 | 363.15 | 342.1 | 5.94M |
| April 01, 2026 | 369 | 365.2 | 365.2 | 371.9 | 362 | 2.83M |
| March 30, 2026 | 365 | 360.9 | 360.9 | 369.95 | 357.3 | 3.23M |
| March 27, 2026 | 378.55 | 370.1 | 370.1 | 378.95 | 368.2 | 4.19M |
| March 25, 2026 | 371 | 379.65 | 379.65 | 382 | 371 | 2.04M |
| March 24, 2026 | 374 | 369.05 | 369.05 | 377.2 | 367.1 | 4.12M |
| March 23, 2026 | 378 | 367.15 | 367.15 | 378.4 | 365.55 | 3.02M |
| March 20, 2026 | -1 | -1 | 380.95 | -1 | -1 | 0 |
| March 19, 2026 | 378.95 | 368.55 | 368.55 | 379.9 | 366.25 | 2.01M |
| March 18, 2026 | 381 | 382.6 | 382.6 | 386 | 377 | 2.24M |
| March 17, 2026 | 379.95 | 377.55 | 377.55 | 383.05 | 374.95 | 2.7M |
| March 16, 2026 | 383 | 377.05 | 377.05 | 387.9 | 369.1 | 2.65M |
| March 13, 2026 | 393.4 | 383.55 | 383.55 | 398.7 | 382.6 | 4.76M |
| March 12, 2026 | 390.5 | 392.2 | 392.2 | 397.5 | 389 | 1.92M |
| March 11, 2026 | 395.8 | 395.35 | 395.35 | 402.8 | 394.25 | 3.93M |
| March 10, 2026 | 393.65 | 395.8 | 395.8 | 398.45 | 392.4 | 3.55M |
| March 09, 2026 | 384.95 | 389.7 | 389.7 | 390.95 | 379.4 | 2.91M |
| March 06, 2026 | 387 | 390.7 | 390.7 | 394.25 | 385.8 | 2.55M |
| March 05, 2026 | 380.3 | 386.8 | 386.8 | 389 | 379.65 | 2.83M |
| March 04, 2026 | -1 | -1 | 378.35 | -1 | -1 | 0 |
| March 02, 2026 | 380 | 387.95 | 387.95 | 389.95 | 380 | 2.44M |
