If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹2,689.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,116.05, while ₹1000 invested 1 year ago would be worth ₹1,073.07. This corresponds to total returns of 168.93%, 11.6%, 7.31%, respectively, with annualized returns of 10.4%, 2.22%, 7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 397 | 391.65 | 391.65 | 397.95 | 388.45 | 4.74M |
| September 09, 2026 | 394 | 395 | 395 | 403.95 | 393 | 10.27M |
| September 08, 2026 | 392.15 | 392.3 | 392.3 | 399.9 | 390.9 | 2.79M |
| September 07, 2026 | 396.5 | 391.4 | 391.4 | 397.35 | 388.65 | 2.49M |
| September 04, 2026 | 404 | 397.4 | 397.4 | 404.9 | 396.2 | 3.11M |
| September 03, 2026 | 402.5 | 402 | 402 | 405.7 | 400.6 | 1.28M |
| September 02, 2026 | 400 | 401 | 401 | 402.4 | 397.9 | 1.43M |
| September 01, 2026 | 407.15 | 401.05 | 401.05 | 407.95 | 400.35 | 2.12M |
| August 31, 2026 | 411.1 | 412 | 412 | 412.2 | 401.65 | 3.75M |
| August 28, 2026 | 416.4 | 411.1 | 411.1 | 418.65 | 410 | 2.19M |
| August 27, 2026 | 415 | 418.4 | 418.4 | 421.6 | 415 | 1.71M |
| August 26, 2026 | 417.8 | 417.5 | 417.5 | 419.45 | 414.75 | 2.25M |
| August 25, 2026 | 410.9 | 417.2 | 417.2 | 417.2 | 407 | 3.09M |
| August 24, 2026 | 414.55 | 409.4 | 409.4 | 414.55 | 409 | 1.76M |
| August 21, 2026 | 412.5 | 415.55 | 415.55 | 416 | 411 | 2.23M |
| August 20, 2026 | 414 | 412.5 | 412.5 | 415.95 | 411 | 1.98M |
| August 19, 2026 | 416.55 | 412.75 | 412.75 | 417.75 | 411 | 1.68M |
| August 18, 2026 | 413.5 | 417.5 | 417.5 | 421.6 | 412.2 | 2.69M |
| August 17, 2026 | 416 | 412 | 412 | 416.65 | 408.65 | 3.19M |
| August 14, 2026 | 418 | 417 | 417 | 420.8 | 413.15 | 3.99M |
| August 13, 2026 | 424.1 | 420 | 420 | 425.3 | 416.2 | 4.63M |
| August 12, 2026 | 427.75 | 427.4 | 427.4 | 430.5 | 422.6 | 3.79M |
| August 11, 2026 | 424.1 | 426 | 426 | 426 | 420.3 | 1.96M |
| August 10, 2026 | 426 | 426.1 | 426.1 | 429.9 | 423 | 2.29M |
| August 07, 2026 | 430 | 426.35 | 426.35 | 436.2 | 425.3 | 5.27M |
| August 06, 2026 | 428 | 436.6 | 436.6 | 442.5 | 421.25 | 10.93M |
| August 05, 2026 | 426 | 425.2 | 425.2 | 428.65 | 422.3 | 3.29M |
| August 04, 2026 | 425.95 | 422 | 422 | 427 | 421.65 | 2.48M |
| August 03, 2026 | 429 | 427 | 427 | 429.5 | 423.3 | 3.39M |
| July 31, 2026 | 425.95 | 425.7 | 425.7 | 428.25 | 422.9 | 2.3M |
| July 30, 2026 | 430.85 | 425.35 | 425.35 | 432.7 | 421.35 | 4.97M |
| July 29, 2026 | 434.95 | 431.1 | 431.1 | 435.5 | 427.1 | 3.35M |
| July 28, 2026 | 436.55 | 432.45 | 432.45 | 439.95 | 429.6 | 3.43M |
| July 27, 2026 | 437 | 436.25 | 436.25 | 437.55 | 434.05 | 2.57M |
| July 24, 2026 | 431.2 | 433.65 | 433.65 | 435 | 426.7 | 2.75M |
| July 23, 2026 | 435.75 | 435.2 | 435.2 | 437.75 | 428.45 | 4.44M |
| July 22, 2026 | 435 | 437.95 | 437.95 | 441.5 | 426.35 | 6.1M |
| July 21, 2026 | 435.8 | 440.3 | 440.3 | 441.6 | 434.5 | 3.32M |
| July 20, 2026 | 440.4 | 436.5 | 436.5 | 442.6 | 435.45 | 3.62M |
| July 17, 2026 | 444.4 | 437.2 | 437.2 | 444.45 | 432.8 | 8.81M |
| July 16, 2026 | 438.4 | 440.7 | 440.7 | 447.15 | 434 | 7.72M |
| July 15, 2026 | 438 | 434.6 | 434.6 | 441.25 | 431.1 | 10.23M |
| July 14, 2026 | 427.35 | 437.3 | 437.3 | 444.5 | 422.2 | 43.02M |
| July 13, 2026 | 413.5 | 410.95 | 410.95 | 415.6 | 402.7 | 7.5M |
| July 10, 2026 | 407.2 | 418.5 | 418.5 | 419.8 | 404 | 4.32M |
| July 09, 2026 | 399.8 | 403.55 | 403.55 | 409.6 | 394.85 | 5.59M |
| July 08, 2026 | 405.55 | 397.05 | 397.05 | 411.05 | 395.25 | 2.98M |
| July 07, 2026 | 425 | 406.9 | 406.9 | 426.6 | 405.2 | 3.26M |
| July 06, 2026 | 431 | 424.3 | 424.3 | 431.75 | 419.75 | 3.8M |
| July 03, 2026 | 418.6 | 426.8 | 426.8 | 428.8 | 418.6 | 6.4M |
| July 02, 2026 | 420.5 | 418.6 | 418.6 | 421 | 414.7 | 2.61M |
| July 01, 2026 | 421.45 | 418.2 | 418.2 | 430.7 | 416.4 | 6.39M |
| June 30, 2026 | 416.15 | 418.3 | 418.3 | 421.1 | 411.2 | 6.05M |
| June 29, 2026 | 416.8 | 415.25 | 415.25 | 421.8 | 413.5 | 3.28M |
| June 25, 2026 | 423 | 416.15 | 416.15 | 425.75 | 414.45 | 2.35M |
| June 24, 2026 | 426.45 | 420.65 | 420.65 | 428.3 | 418.7 | 7.4M |
| June 23, 2026 | 423.45 | 423.2 | 423.2 | 432.15 | 420.3 | 6.93M |
| June 22, 2026 | 416 | 421.1 | 421.1 | 424.5 | 413.1 | 3.01M |
| June 19, 2026 | 413 | 415.5 | 415.5 | 417.7 | 412.1 | 1.87M |
| June 18, 2026 | 411.85 | 413.85 | 413.85 | 415.4 | 409.6 | 1.66M |