Biocon Limited (BIOCON.NS) NSE

389.65

+1.3(+0.33%)

Updated at December 05 10:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025410388.35388.35411.75384.212.1M
December 03, 2025402410410412.5400.0510.96M
December 02, 2025394.5399399401.7392.652.85M
December 01, 2025398.35394.5394.5401392.651.96M
November 28, 2025400.1398.35398.35401.8396.42.4M
November 27, 2025397.95399.65399.65404396.71.91M
November 26, 2025394.15398.45398.45400392.51.6M
November 25, 2025395393.25393.25396.6391.651.63M
November 24, 2025397.95395.25395.25401.9392.451.99M
November 21, 2025395.45396.85396.85401.93953.35M
November 19, 2025424410.1410.1424.45408.453.25M
November 18, 2025422.5421.6421.6424.95416.57.44M
November 17, 2025412.5420.95420.95423.15409.63.74M
November 14, 2025414.75411.15411.15419.954083.32M
November 13, 2025407.15417417423.1405.7512.45M
November 12, 2025387.5405.9405.9408.8381.216.38M
November 11, 2025384385.1385.1388.5381.252.49M
November 10, 2025378382.15382.15384.3376.351.64M
November 07, 2025384380.4380.4384.45376.152.41M
November 06, 2025380.2385.2385.2386.8380.24.04M
November 04, 2025378381380.5384.9376.14.3M
November 03, 2025372.1377.15377.153803725.04M
October 31, 2025378372.1372.1380.35371.52.11M
October 30, 2025380376.6376.6380.2371.657.05M
October 29, 2025367.55373.7373.7374.75365.62.59M
October 28, 2025360.55365.75365.75368.3359.851.34M
October 27, 2025359.55360.45360.45364358.651.25M
October 24, 2025364.2359.5359.5365.2357.851.01M
October 23, 2025367.9362.3362.3369.55361.41.78M
October 21, 2025364.3366.1366.1367.6361.8433,779
October 20, 2025357.95364.3364.3364.95356.72.28M
October 17, 2025360.5356.15356.15361.35354.51.51M
October 16, 2025356.45358.2358.2360.13561.38M
October 15, 2025351.85356.4356.4357.15350.052.33M
October 14, 2025351.2351.85351.85355.9342.954.34M
October 13, 2025353.45349.4349.4353.45346.95833,741
October 10, 2025352.05353.45353.45357.9348.62M
October 09, 2025350.9352.5352.5356.55350.52.67M
October 08, 2025346.9349349354.95346.93.5M
October 07, 2025349.3347.8347.8351.1346.91.92M
October 06, 2025352.25347.75347.75352.8344.62.51M
October 03, 2025347.6352.25352.25352.95346.752.63M
October 01, 2025341346.45346.45348.33411.96M
September 30, 2025341341341342.8337.05845,626
September 29, 2025340.2340.15340.15343.5338.21.7M
September 26, 2025349338.9338.9350.3337.73.64M
September 25, 2025361355.95355.95361.4354.051.82M
September 24, 2025359.5358.95358.95361.25356.151.68M
September 23, 2025360.65359.5359.5364.35358.1836,215
September 22, 2025369.5362.15362.15370.95358.853.85M
September 19, 2025370.6369.2369.2373.85367.614.21M
September 18, 2025359.8368.4368.4369.83589.09M
September 17, 2025360.95354.35354.35362.33533.39M
September 16, 2025359.45360.2360.2361.95358.35968,345
September 15, 2025367358.25358.253673572.23M
September 12, 2025364.05365.2365.2366.8363.21.19M
September 11, 2025364.2364.05364.05369.25362.551.76M
September 10, 2025366364.2364.2370.83631.71M
September 09, 2025364.15364.5364.5366.55361.3819,081
September 08, 2025364364.15364.15367.85362.51.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved