If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹2,548.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,072.72, while ₹1000 invested 1 year ago would be worth ₹955.73. This corresponds to total returns of 154.88%, 7.27%, -4.43%, respectively, with annualized returns of 9.8%, 1.41%, -4.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 365.25 | 368.5 | 368.5 | 375.45 | 365 | 3M |
| November 08, 2026 | 367 | 367.25 | 367.25 | 368.05 | 365.45 | 482,831 |
| November 06, 2026 | 360 | 365.1 | 365.1 | 365.9 | 357.35 | 5.22M |
| November 05, 2026 | 352 | 362 | 362 | 364.4 | 349.3 | 6.87M |
| November 04, 2026 | 341.85 | 344.45 | 344.45 | 349 | 336.95 | 9.04M |
| November 03, 2026 | 355 | 343 | 343 | 356.3 | 342 | 3.49M |
| November 02, 2026 | 354.7 | 354.7 | 354.7 | 358 | 351.5 | 2.19M |
| October 30, 2026 | 352.7 | 351.8 | 351.8 | 355.5 | 348.7 | 2.08M |
| October 29, 2026 | 351.5 | 351.9 | 351.9 | 357.3 | 349.4 | 3.13M |
| October 28, 2026 | 331.45 | 350.7 | 350.7 | 350.7 | 330.6 | 4.29M |
| October 27, 2026 | 329.8 | 332.45 | 332.45 | 334.65 | 328 | 3.06M |
| October 26, 2026 | 323 | 328.8 | 328.8 | 329.8 | 321.3 | 3.08M |
| October 23, 2026 | 330.3 | 323.5 | 323.5 | 330.9 | 318.4 | 3.48M |
| October 22, 2026 | 334 | 330.3 | 330.3 | 334.45 | 328.35 | 2.15M |
| October 21, 2026 | 342 | 335 | 335 | 344 | 330.75 | 2.51M |
| October 19, 2026 | 349.2 | 340 | 340 | 349.9 | 340 | 3.24M |
| October 16, 2026 | 352.6 | 349.2 | 349.2 | 353 | 348 | 1.97M |
| October 15, 2026 | 354 | 352 | 352 | 356.35 | 350 | 1.88M |
| October 14, 2026 | 353 | 350.6 | 350.6 | 353 | 347 | 3.4M |
| October 13, 2026 | 346.95 | 351 | 351 | 351.3 | 342.15 | 2.37M |
| October 12, 2026 | 348.1 | 346.35 | 346.35 | 351.8 | 345.1 | 2.67M |
| October 09, 2026 | 349.55 | 349.4 | 349.4 | 351 | 343.95 | 1.89M |
| October 08, 2026 | 360.5 | 350 | 350 | 361.15 | 347.2 | 2.14M |
| October 07, 2026 | 368.4 | 360 | 360 | 368.4 | 358.4 | 4.41M |
| October 06, 2026 | 369.7 | 369.1 | 369.1 | 371 | 366.6 | 4.65M |
| October 05, 2026 | 371.35 | 369.8 | 369.8 | 373.05 | 365.1 | 2.12M |
| October 01, 2026 | 370.55 | 370.7 | 370.7 | 374.25 | 363.6 | 2.53M |
| September 30, 2026 | 378 | 370.3 | 370.3 | 381.2 | 370.3 | 1.85M |
| September 29, 2026 | 376.05 | 377 | 377 | 379.95 | 373.25 | 2.78M |
| September 28, 2026 | 380.65 | 374.9 | 374.9 | 381.15 | 374.05 | 2.23M |
| September 25, 2026 | 387.5 | 382.15 | 382.15 | 388.7 | 380.5 | 2.69M |
| September 24, 2026 | 390.9 | 387 | 387 | 394.8 | 384.9 | 1.71M |
| September 23, 2026 | 389 | 395 | 395 | 397.2 | 388.6 | 2.67M |
| September 22, 2026 | 394.3 | 390 | 390 | 396.25 | 389 | 2.81M |
| September 21, 2026 | 388.3 | 395 | 395 | 396.15 | 387.6 | 3.04M |
| September 18, 2026 | 380.05 | 385 | 385 | 388 | 379.3 | 7.9M |
| September 17, 2026 | 374 | 380 | 380 | 382 | 370.5 | 3.04M |
| September 16, 2026 | 381 | 374.4 | 374.4 | 383.5 | 373.5 | 1.76M |
| September 15, 2026 | 391.95 | 382 | 382 | 392.05 | 381 | 2.54M |
| September 11, 2026 | 391.55 | 390.65 | 390.65 | 396.85 | 384.65 | 3.67M |
| September 10, 2026 | 397 | 391.65 | 391.65 | 397.95 | 388.45 | 4.74M |
| September 09, 2026 | 394 | 395 | 395 | 403.95 | 393 | 10.27M |
| September 08, 2026 | 392.15 | 392.3 | 392.3 | 399.9 | 390.9 | 2.79M |
| September 07, 2026 | 396.5 | 391.4 | 391.4 | 397.35 | 388.65 | 2.49M |
| September 04, 2026 | 404 | 397.4 | 397.4 | 404.9 | 396.2 | 3.11M |
| September 03, 2026 | 402.5 | 402 | 402 | 405.7 | 400.6 | 1.28M |
| September 02, 2026 | 400 | 401 | 401 | 402.4 | 397.9 | 1.43M |
| September 01, 2026 | 407.15 | 401.05 | 401.05 | 407.95 | 400.35 | 2.12M |
| August 31, 2026 | 411.1 | 412 | 412 | 412.2 | 401.65 | 3.75M |
| August 28, 2026 | 416.4 | 411.1 | 411.1 | 418.65 | 410 | 2.19M |
| August 27, 2026 | 415 | 418.4 | 418.4 | 421.6 | 415 | 1.71M |
| August 26, 2026 | 417.8 | 417.5 | 417.5 | 419.45 | 414.75 | 2.25M |
| August 25, 2026 | 410.9 | 417.2 | 417.2 | 417.2 | 407 | 3.09M |
| August 24, 2026 | 414.55 | 409.4 | 409.4 | 414.55 | 409 | 1.76M |
| August 21, 2026 | 412.5 | 415.55 | 415.55 | 416 | 411 | 2.23M |
| August 20, 2026 | 414 | 412.5 | 412.5 | 415.95 | 411 | 1.98M |
| August 19, 2026 | 416.55 | 412.75 | 412.75 | 417.75 | 411 | 1.68M |
| August 18, 2026 | 413.5 | 417.5 | 417.5 | 421.6 | 412.2 | 2.69M |
| August 17, 2026 | 416 | 412 | 412 | 416.65 | 408.65 | 3.19M |
| August 14, 2026 | 418 | 417 | 417 | 420.8 | 413.15 | 3.99M |