If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹3,123.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,102.68, while ₹1000 invested 1 year ago would be worth ₹1,113.23. This corresponds to total returns of 212.39%, 10.27%, 11.32%, respectively, with annualized returns of 12.06%, 1.97%, 11.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 425.95 | 425.7 | 425.7 | 428.25 | 422.9 | 2.3M |
| July 30, 2026 | 430.85 | 425.35 | 425.35 | 432.7 | 421.35 | 4.97M |
| July 29, 2026 | 434.95 | 431.1 | 431.1 | 435.5 | 427.1 | 3.35M |
| July 28, 2026 | 436.55 | 432.45 | 432.45 | 439.95 | 429.6 | 3.43M |
| July 27, 2026 | 437 | 436.25 | 436.25 | 437.55 | 434.05 | 2.57M |
| July 24, 2026 | 431.2 | 433.65 | 433.65 | 435 | 426.7 | 2.75M |
| July 23, 2026 | 435.75 | 435.2 | 435.2 | 437.75 | 428.45 | 4.44M |
| July 22, 2026 | 435 | 437.95 | 437.95 | 441.5 | 426.35 | 6.1M |
| July 21, 2026 | 435.8 | 440.3 | 440.3 | 441.6 | 434.5 | 3.32M |
| July 20, 2026 | 440.4 | 436.5 | 436.5 | 442.6 | 435.45 | 3.62M |
| July 17, 2026 | 444.4 | 437.2 | 437.2 | 444.45 | 432.8 | 8.81M |
| July 16, 2026 | 438.4 | 440.7 | 440.7 | 447.15 | 434 | 7.72M |
| July 15, 2026 | 438 | 434.6 | 434.6 | 441.25 | 431.1 | 10.23M |
| July 14, 2026 | 427.35 | 437.3 | 437.3 | 444.5 | 422.2 | 43.02M |
| July 13, 2026 | 413.5 | 410.95 | 410.95 | 415.6 | 402.7 | 7.5M |
| July 10, 2026 | 407.2 | 418.5 | 418.5 | 419.8 | 404 | 4.32M |
| July 09, 2026 | 399.8 | 403.55 | 403.55 | 409.6 | 394.85 | 5.59M |
| July 08, 2026 | 405.55 | 397.05 | 397.05 | 411.05 | 395.25 | 2.98M |
| July 07, 2026 | 425 | 406.9 | 406.9 | 426.6 | 405.2 | 3.26M |
| July 06, 2026 | 431 | 424.3 | 424.3 | 431.75 | 419.75 | 3.8M |
| July 03, 2026 | 418.6 | 426.8 | 426.8 | 428.8 | 418.6 | 6.4M |
| July 02, 2026 | 420.5 | 418.6 | 418.6 | 421 | 414.7 | 2.61M |
| July 01, 2026 | 421.45 | 418.2 | 418.2 | 430.7 | 416.4 | 6.39M |
| June 30, 2026 | 416.15 | 418.3 | 418.3 | 421.1 | 411.2 | 6.05M |
| June 29, 2026 | 416.8 | 415.25 | 415.25 | 421.8 | 413.5 | 3.28M |
| June 25, 2026 | 423 | 416.15 | 416.15 | 425.75 | 414.45 | 2.35M |
| June 24, 2026 | 426.45 | 420.65 | 420.65 | 428.3 | 418.7 | 7.4M |
| June 23, 2026 | 423.45 | 423.2 | 423.2 | 432.15 | 420.3 | 6.93M |
| June 22, 2026 | 416 | 421.1 | 421.1 | 424.5 | 413.1 | 3.01M |
| June 19, 2026 | 413 | 415.5 | 415.5 | 417.7 | 412.1 | 1.87M |
| June 18, 2026 | 411.85 | 413.85 | 413.85 | 415.4 | 409.6 | 1.66M |
| June 17, 2026 | 416.45 | 411.85 | 411.85 | 417.7 | 406.75 | 1.65M |
| June 16, 2026 | 418 | 416.45 | 416.45 | 423.55 | 413.65 | 2.81M |
| June 15, 2026 | 422 | 416.05 | 416.05 | 422.15 | 412.9 | 3.23M |
| June 12, 2026 | 419.5 | 419 | 419 | 422.15 | 414.5 | 1.67M |
| June 11, 2026 | 414.65 | 415.95 | 415.95 | 419.8 | 412.15 | 1.77M |
| June 10, 2026 | 416.55 | 414.6 | 414.6 | 421.55 | 412.8 | 3M |
| June 09, 2026 | 411.6 | 416.35 | 416.35 | 417.5 | 410 | 3.2M |
| June 08, 2026 | 410.1 | 409.25 | 409.25 | 417.5 | 405.8 | 2.88M |
| June 05, 2026 | 416.3 | 412.3 | 412.3 | 425 | 411.5 | 2.48M |
| June 04, 2026 | 413.4 | 416.05 | 416.05 | 419.5 | 406.05 | 2.49M |
| June 03, 2026 | 415 | 412.45 | 412.45 | 417.35 | 411.15 | 2.37M |
| June 02, 2026 | 425 | 416.8 | 416.8 | 426.25 | 410.35 | 3.03M |
| June 01, 2026 | 431.2 | 425.65 | 425.65 | 435 | 424.5 | 4.68M |
| May 29, 2026 | 432.2 | 428.65 | 428.65 | 440 | 425.65 | 6.23M |
| May 27, 2026 | 436.15 | 432.2 | 432.2 | 438.45 | 430.3 | 2.57M |
| May 26, 2026 | 430.05 | 436.15 | 436.15 | 440.4 | 429.5 | 7.11M |
| May 25, 2026 | 430.55 | 430.05 | 430.05 | 432.5 | 427.15 | 1.98M |
| May 22, 2026 | 433 | 430.25 | 430.25 | 433.2 | 421.75 | 3.78M |
| May 21, 2026 | 436 | 430.85 | 430.85 | 436.75 | 429.1 | 2.68M |
| May 20, 2026 | 426 | 432.7 | 432.7 | 436.9 | 425.2 | 4.85M |
| May 19, 2026 | 427 | 428.15 | 428.15 | 435.75 | 425.15 | 3.98M |
| May 18, 2026 | 428.45 | 426.25 | 426.25 | 431.85 | 422.35 | 3.39M |
| May 15, 2026 | 418 | 430.1 | 430.1 | 434.6 | 417.3 | 8.18M |
| May 14, 2026 | 417.55 | 419 | 419 | 424.4 | 416.5 | 8.09M |
| May 13, 2026 | 403.05 | 417.6 | 417.6 | 420.25 | 402.85 | 11.45M |
| May 12, 2026 | 392.9 | 402.45 | 402.45 | 406.6 | 392.25 | 11.23M |
| May 11, 2026 | 380.45 | 390.45 | 390.45 | 396.25 | 371.75 | 12.93M |
| May 08, 2026 | 379 | 380.4 | 380.4 | 396.4 | 377.25 | 5.68M |
| May 07, 2026 | 384 | 382.25 | 382.25 | 386.3 | 379.6 | 5.23M |