Biocon Limited (BIOCON.NS) NSE

412.00

-4.8(-1.15%)

Updated at June 03 03:30PM

Currency In INR

BIOCON.NS Historical Return

If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹3,566.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,078.8, while ₹1000 invested 1 year ago would be worth ₹1,221.23. This corresponds to total returns of 256.62%, 7.88%, 22.12%, respectively, with annualized returns of 13.55%, 1.53%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026425416.8416.8426.25410.353.03M
June 01, 2026431.2425.65425.65435424.54.68M
May 29, 2026432.2428.65428.65440425.656.23M
May 27, 2026436.15432.2432.2438.45430.32.57M
May 26, 2026430.05436.15436.15440.4429.57.11M
May 25, 2026430.55430.05430.05432.5427.151.98M
May 22, 2026433430.25430.25433.2421.753.78M
May 21, 2026436430.85430.85436.75429.12.68M
May 20, 2026426432.7432.7436.9425.24.85M
May 19, 2026427428.15428.15435.75425.153.98M
May 18, 2026428.45426.25426.25431.85422.353.39M
May 15, 2026418430.1430.1434.6417.38.18M
May 14, 2026417.55419419424.4416.58.09M
May 13, 2026403.05417.6417.6420.25402.8511.45M
May 12, 2026392.9402.45402.45406.6392.2511.23M
May 11, 2026380.45390.45390.45396.25371.7512.93M
May 08, 2026379380.4380.4396.4377.255.68M
May 07, 2026384382.25382.25386.3379.65.23M
May 06, 2026372.8380.6380.6384.5371.056.23M
May 05, 2026360.6368.25368.25370.9359.22.66M
May 04, 2026359.2360.6360.6366.5359.22.61M
April 30, 2026360.5359.65359.65361.65354.252M
April 29, 2026364.7362.25362.25368.2361.251.48M
April 28, 2026361.95362.8362.8364.7359.154.2M
April 27, 2026351.25362362362.55350.54.06M
April 24, 2026358.05349.85349.85358.95348.51.59M
April 23, 2026357.45358358364.8355.62.3M
April 22, 2026362.45357.8357.8362.5356.22.6M
April 21, 2026360361.5361.5364.7359.052.24M
April 20, 2026359.5359.05359.05362.5355.051.87M
April 17, 2026351358.1358.1358.7349.152.42M
April 16, 2026353.05350.75350.753553472.65M
April 15, 2026347.9350.35350.35351.85347.93.66M
April 13, 2026344.05345345346.53383.58M
April 10, 2026347348.6348.6350.5346.12.06M
April 09, 2026350.5345.7345.7351.95344.32.37M
April 08, 2026351.65349.8349.8353.6344.256.05M
April 07, 2026354.05340.05340.05361.05337.715.93M
April 06, 2026353.95355355356.95346.253.07M
April 02, 2026362.25352.55352.55363.15342.15.94M
April 01, 2026369365.2365.2371.93622.83M
March 30, 2026365360.9360.9369.95357.33.23M
March 27, 2026378.55370.1370.1378.95368.24.19M
March 25, 2026371379.65379.653823712.04M
March 24, 2026374369.05369.05377.2367.14.12M
March 23, 2026378367.15367.15378.4365.553.02M
March 20, 2026-1-1380.95-1-10
March 19, 2026378.95368.55368.55379.9366.252.01M
March 18, 2026381382.6382.63863772.24M
March 17, 2026379.95377.55377.55383.05374.952.7M
March 16, 2026383377.05377.05387.9369.12.65M
March 13, 2026393.4383.55383.55398.7382.64.76M
March 12, 2026390.5392.2392.2397.53891.92M
March 11, 2026395.8395.35395.35402.8394.253.93M
March 10, 2026393.65395.8395.8398.45392.43.55M
March 09, 2026384.95389.7389.7390.95379.42.91M
March 06, 2026387390.7390.7394.25385.82.55M
March 05, 2026380.3386.8386.8389379.652.83M
March 04, 2026-1-1378.35-1-10
March 02, 2026380387.95387.95389.953802.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved