Biocon Limited (BIOCON.NS) NSE

Currency In INR

AD

BIOCON.NS Historical Return

If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹2,075.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,030.48, while ₹1000 invested 1 year ago would be worth ₹911.68. This corresponds to total returns of 107.51%, 3.05%, -8.83%, respectively, with annualized returns of 7.57%, 0.6%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026342335335344330.752.51M
October 19, 2026349.2340340349.93403.24M
October 16, 2026352.6349.2349.23533481.97M
October 15, 2026354352352356.353501.88M
October 14, 2026353350.6350.63533473.4M
October 13, 2026346.95351351351.3342.152.37M
October 12, 2026348.1346.35346.35351.8345.12.67M
October 09, 2026349.55349.4349.4351343.951.89M
October 08, 2026360.5350350361.15347.22.14M
October 07, 2026368.4360360368.4358.44.41M
October 06, 2026369.7369.1369.1371366.64.65M
October 05, 2026371.35369.8369.8373.05365.12.12M
October 01, 2026370.55370.7370.7374.25363.62.53M
September 30, 2026378370.3370.3381.2370.31.85M
September 29, 2026376.05377377379.95373.252.78M
September 28, 2026380.65374.9374.9381.15374.052.23M
September 25, 2026387.5382.15382.15388.7380.52.69M
September 24, 2026390.9387387394.8384.91.71M
September 23, 2026389395395397.2388.62.67M
September 22, 2026394.3390390396.253892.81M
September 21, 2026388.3395395396.15387.63.04M
September 18, 2026380.05385385388379.37.9M
September 17, 2026374380380382370.53.04M
September 16, 2026381374.4374.4383.5373.51.76M
September 15, 2026391.95382382392.053812.54M
September 11, 2026391.55390.65390.65396.85384.653.67M
September 10, 2026397391.65391.65397.95388.454.74M
September 09, 2026394395395403.9539310.27M
September 08, 2026392.15392.3392.3399.9390.92.79M
September 07, 2026396.5391.4391.4397.35388.652.49M
September 04, 2026404397.4397.4404.9396.23.11M
September 03, 2026402.5402402405.7400.61.28M
September 02, 2026400401401402.4397.91.43M
September 01, 2026407.15401.05401.05407.95400.352.12M
August 31, 2026411.1412412412.2401.653.75M
August 28, 2026416.4411.1411.1418.654102.19M
August 27, 2026415418.4418.4421.64151.71M
August 26, 2026417.8417.5417.5419.45414.752.25M
August 25, 2026410.9417.2417.2417.24073.09M
August 24, 2026414.55409.4409.4414.554091.76M
August 21, 2026412.5415.55415.554164112.23M
August 20, 2026414412.5412.5415.954111.98M
August 19, 2026416.55412.75412.75417.754111.68M
August 18, 2026413.5417.5417.5421.6412.22.69M
August 17, 2026416412412416.65408.653.19M
August 14, 2026418417417420.8413.153.99M
August 13, 2026424.1420420425.3416.24.63M
August 12, 2026427.75427.4427.4430.5422.63.79M
August 11, 2026424.1426426426420.31.96M
August 10, 2026426426.1426.1429.94232.29M
August 07, 2026430426.35426.35436.2425.35.27M
August 06, 2026428436.6436.6442.5421.2510.93M
August 05, 2026426425.2425.2428.65422.33.29M
August 04, 2026425.95422422427421.652.48M
August 03, 2026429427427429.5423.33.39M
July 31, 2026425.95425.7425.7428.25422.92.3M
July 30, 2026430.85425.35425.35432.7421.354.97M
July 29, 2026434.95431.1431.1435.5427.13.35M
July 28, 2026436.55432.45432.45439.95429.63.43M
July 27, 2026437436.25436.25437.55434.052.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved