Biocon Limited (BIOCON.NS) NSE

365.95

+2.25(+0.62%)

Updated at September 08 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025354363.7363.7364.83542.4M
September 04, 2025364.5356.85356.85364.553551.2M
September 03, 2025355.5361.55361.55363.5353.852.63M
September 02, 2025353.4356.1356.1357349.33.05M
September 01, 2025349352.55352.55353.4346.81.59M
August 29, 2025353.25348.35348.35356.1347.151.81M
August 28, 2025361353.25353.25362.65350.92.51M
August 26, 2025358.95358.3358.3363.3355.64.22M
August 25, 2025361.15359.95359.95363.7358.2932,540
August 22, 2025356.35359.5359.5361.5356.351.02M
August 21, 2025360357.75357.75361.45354.82.26M
August 20, 2025363.85359.45359.45365.05358.3998,355
August 19, 2025366.5363.85363.85366.5361.51.02M
August 18, 2025363364.3364.3366.35359.92.14M
August 14, 2025361359.25359.25368358.152.53M
August 13, 2025355.45360.25360.25361.93542.38M
August 12, 2025342.1354.9354.9357.5340.17.06M
August 11, 2025342.6342.1342.1342.853315.04M
August 08, 2025358.95343.35343.35365.8341.25.84M
August 07, 2025358.8364.2364.2366.3355.552.15M
August 06, 2025372360.4360.4372.9359.44.17M
August 05, 2025383372.35372.35386.8370.653.1M
August 04, 2025383.1382.4382.4386.6373.058.43M
August 01, 2025391.5383.1383.1392.85381.83.14M
July 31, 2025388391.4391.4396.1384.82.93M
July 30, 2025400397.3397.3403394.46.13M
July 29, 2025387.45398.15398.15399.13865.53M
July 28, 2025394.1387.45387.45403.2386.553.7M
July 25, 2025395394.15394.15399.75392.22.12M
July 24, 2025396.8397.6397.6404.5396.13.14M
July 23, 2025384.6396.95396.95398.4384.63.74M
July 22, 2025394.05387.2387.2394.75386.32.39M
July 21, 2025399.85394.65394.65399.85393.52.5M
July 18, 2025397.2398.75398.75406396.356.23M
July 17, 2025396.25397397398.8392.654.25M
July 16, 2025399.5394.65394.65405.9393.217.49M
July 15, 2025380.9390.45390.45391.5380.757.85M
July 14, 2025372.85379.1379.1381.253695.65M
July 11, 2025372.9374.2374.2377.4372.23.09M
July 10, 2025375372.4372.4377.13701.86M
July 09, 2025369373.55373.55379.353694.17M
July 08, 2025372.45369.35369.35373.95366.552.52M
July 07, 2025381.95372.1372.1382371.453.31M
July 04, 2025374.45380.05380.05381372.76.79M
July 03, 2025372.2374.45373.95376.3367.15.85M
July 02, 2025363.2368.55368.06372.2362.57.39M
July 01, 2025356362.5362.02363.453545.29M
June 30, 2025355355.7355.23356.6349.552.64M
June 27, 2025352354.4353.93355.553504.6M
June 26, 2025353.55350.5350.03357349.4512.78M
June 25, 2025350.35351.4350.93355.45343.0514.07M
June 24, 2025350349.2348.73351.5345.6512.19M
June 23, 2025347.95352.2351.73355.75347.854.48M
June 20, 2025348.05351.35351.35352.9344.553.63M
June 19, 2025343348.6348.6350.953438.98M
June 18, 2025352342342352340.18.97M
June 17, 2025355352.65352.65364.65349.8511.64M
June 16, 2025358.3357.25357.25359.05348.253.8M
June 13, 2025347.95355.4355.4357.93458.01M
June 12, 2025355352.25352.25357.75349.54.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved