Biocon Limited (BIOCON.NS) NSE

Currency In INR

AD

BIOCON.NS Historical Return

If you invested ₹1000 in Biocon Limited (BIOCON.NS) 10 years ago, it would be worth ₹2,869.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.85, while ₹1000 invested 1 year ago would be worth ₹1,155.91. This corresponds to total returns of 186.94%, 25.99%, 15.59%, respectively, with annualized returns of 11.11%, 4.73%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026412.5415.55415.554164112.23M
August 20, 2026414412.5412.5415.954111.98M
August 19, 2026416.55412.75412.75417.754111.68M
August 18, 2026413.5417.5417.5421.6412.22.69M
August 17, 2026416412412416.65408.653.19M
August 14, 2026418417417420.8413.153.99M
August 13, 2026424.1420420425.3416.24.63M
August 12, 2026427.75427.4427.4430.5422.63.79M
August 11, 2026424.1426426426420.31.96M
August 10, 2026426426.1426.1429.94232.29M
August 07, 2026430426.35426.35436.2425.35.27M
August 06, 2026428436.6436.6442.5421.2510.93M
August 05, 2026426425.2425.2428.65422.33.29M
August 04, 2026425.95422422427421.652.48M
August 03, 2026429427427429.5423.33.39M
July 31, 2026425.95425.7425.7428.25422.92.3M
July 30, 2026430.85425.35425.35432.7421.354.97M
July 29, 2026434.95431.1431.1435.5427.13.35M
July 28, 2026436.55432.45432.45439.95429.63.43M
July 27, 2026437436.25436.25437.55434.052.57M
July 24, 2026431.2433.65433.65435426.72.75M
July 23, 2026435.75435.2435.2437.75428.454.44M
July 22, 2026435437.95437.95441.5426.356.1M
July 21, 2026435.8440.3440.3441.6434.53.32M
July 20, 2026440.4436.5436.5442.6435.453.62M
July 17, 2026444.4437.2437.2444.45432.88.81M
July 16, 2026438.4440.7440.7447.154347.72M
July 15, 2026438434.6434.6441.25431.110.23M
July 14, 2026427.35437.3437.3444.5422.243.02M
July 13, 2026413.5410.95410.95415.6402.77.5M
July 10, 2026407.2418.5418.5419.84044.32M
July 09, 2026399.8403.55403.55409.6394.855.59M
July 08, 2026405.55397.05397.05411.05395.252.98M
July 07, 2026425406.9406.9426.6405.23.26M
July 06, 2026431424.3424.3431.75419.753.8M
July 03, 2026418.6426.8426.8428.8418.66.4M
July 02, 2026420.5418.6418.6421414.72.61M
July 01, 2026421.45418.2418.2430.7416.46.39M
June 30, 2026416.15418.3418.3421.1411.26.05M
June 29, 2026416.8415.25415.25421.8413.53.28M
June 25, 2026423416.15416.15425.75414.452.35M
June 24, 2026426.45420.65420.65428.3418.77.4M
June 23, 2026423.45423.2423.2432.15420.36.93M
June 22, 2026416421.1421.1424.5413.13.01M
June 19, 2026413415.5415.5417.7412.11.87M
June 18, 2026411.85413.85413.85415.4409.61.66M
June 17, 2026416.45411.85411.85417.7406.751.65M
June 16, 2026418416.45416.45423.55413.652.81M
June 15, 2026422416.05416.05422.15412.93.23M
June 12, 2026419.5419419422.15414.51.67M
June 11, 2026414.65415.95415.95419.8412.151.77M
June 10, 2026416.55414.6414.6421.55412.83M
June 09, 2026411.6416.35416.35417.54103.2M
June 08, 2026410.1409.25409.25417.5405.82.88M
June 05, 2026416.3412.3412.3425411.52.48M
June 04, 2026413.4416.05416.05419.5406.052.49M
June 03, 2026415412.45412.45417.35411.152.37M
June 02, 2026425416.8416.8426.25410.353.03M
June 01, 2026431.2425.65425.65435424.54.68M
May 29, 2026432.2428.65428.65440425.656.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved