Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) NSE

Currency In INR

BIOFILCHEM.NS Historical Return

If you invested ₹1000 in Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) since IPO date, it would be worth ₹1,332.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹464.87, while ₹1000 invested 1 year ago would be worth ₹706.44. This corresponds to total returns of 33.23%, -53.51%, -29.36%, respectively, with annualized returns of 3.17%, -14.2%, -29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOFILCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.51	30.38	30.38	31.81	29.6	18,556
September 29, 2026	31.36	31.52	31.52	31.99	31.3	8,427
September 28, 2026	32.15	31.51	31.51	32.79	31.41	7,431
September 25, 2026	32.11	32.44	32.44	32.98	32.11	5,880
September 24, 2026	32.05	32.33	32.33	32.63	32.05	10,781
September 23, 2026	32.5	32.29	32.29	33	32.01	12,512
September 22, 2026	32.56	32.88	32.88	33.29	32.34	7,771
September 21, 2026	32.28	32.61	32.61	33.27	32.28	15,663
September 18, 2026	32.7	32.83	32.83	33.49	32	16,681
September 17, 2026	33.13	32.86	32.86	33.89	32.61	16,709
September 16, 2026	33	33.13	33.13	33.71	33	11,768
September 15, 2026	34.4	33.65	33.65	35.49	33.1	33,485
September 11, 2026	37.8	34.51	34.51	37.8	32.36	173,376
September 10, 2026	31.46	36.79	36.79	37.75	31.46	681,940
September 09, 2026	32.15	31.46	31.46	32.15	31.26	7,167
September 08, 2026	32.7	31.52	31.52	32.7	31.5	12,623
September 07, 2026	31.36	32.04	32.04	32.7	31.36	6,959
September 04, 2026	32.8	32	32	32.8	31.31	5,543
September 03, 2026	32.1	31.97	31.97	32.68	31.71	23,257
September 02, 2026	32.6	31.95	31.95	32.8	31.55	5,016
September 01, 2026	32.9	32.15	32.15	33.68	32.03	9,800
August 31, 2026	32.9	32.59	32.59	33	32.27	4,444
August 28, 2026	32.8	32.93	32.93	33.79	32.8	4,192
August 27, 2026	33.39	32.8	32.8	33.39	32.12	127,773
August 26, 2026	32.49	32.72	32.72	33.68	31.6	368,174
August 25, 2026	32.34	32.06	32.06	33.98	31.46	424,654
August 24, 2026	30.34	32.34	32.34	34.68	30.34	353,431
August 21, 2026	30.63	30.26	30.26	31.45	30.12	11,223
August 20, 2026	30.96	30.78	30.78	31.49	30.53	4,994
August 19, 2026	31.5	30.91	30.91	31.96	30.5	6,400
August 18, 2026	31.73	31.64	31.64	32.3	31.55	1,870
August 17, 2026	32.7	31.73	31.73	32.7	30.9	14,866
August 14, 2026	32	31.84	31.84	32.75	31.8	2,776
August 13, 2026	33.05	31.8	31.8	33.35	31.3	23,506
August 12, 2026	33.33	32.67	32.67	33.39	32.16	2,988
August 11, 2026	32.64	32.64	32.64	34	32.2	9,794
August 10, 2026	32.57	32.64	32.64	33.61	32.12	9,809
August 07, 2026	31.41	32.39	32.39	33.5	31.32	5,421
August 06, 2026	33.41	32.23	32.23	33.87	32.05	8,753
August 05, 2026	33.9	33.24	33.24	33.9	33.2	6,448
August 04, 2026	33.78	32.9	32.9	33.78	32.6	8,744
August 03, 2026	32.05	33.07	33.07	33.89	32.05	13,022
July 31, 2026	32.1	31.94	31.94	32.84	31.8	4,759
July 30, 2026	33.4	32.05	32.05	33.4	32	3,873
July 29, 2026	32.89	32.67	32.67	32.89	32.15	3,430
July 28, 2026	32.82	32.64	32.64	33.18	32.16	4,048
July 27, 2026	33.45	32.82	32.82	33.45	32.11	6,289
July 24, 2026	33.2	32.07	32.07	33.2	31.61	4,184
July 23, 2026	32.9	32.44	32.44	33.85	32	8,236
July 22, 2026	33.69	33.43	33.43	33.69	33.11	1,792
July 21, 2026	33.87	33.68	33.68	33.87	33.13	5,697
July 20, 2026	33.31	33.17	33.17	33.87	33	5,826
July 17, 2026	33.68	33.3	33.3	33.98	33.02	7,675
July 16, 2026	34.48	33.68	33.68	34.49	33.32	10,383
July 15, 2026	33.4	33.88	33.88	34.4	33.28	4,970
July 14, 2026	34.04	33.28	33.28	34.68	33.21	6,501
July 13, 2026	34.23	33.71	33.71	34.23	33.24	9,081
July 10, 2026	34	34.06	34.06	34.6	33.8	3,914
July 09, 2026	33.19	34.07	34.07	34.89	33.19	16,398
July 08, 2026	33.3	33.18	33.18	34.3	33.02	4,929