Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) NSE

Currency In INR

BIOFILCHEM.NS Historical Return

If you invested ₹1000 in Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) since IPO date, it would be worth ₹1,413.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹504.46, while ₹1000 invested 1 year ago would be worth ₹778.08. This corresponds to total returns of 41.36%, -49.55%, -22.19%, respectively, with annualized returns of 3.79%, -12.78%, -22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOFILCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.61	31.1	31.1	31.5	30.3	8,277
November 09, 2026	31.6	30.51	30.51	31.6	30.26	3,761
November 08, 2026	31.5	30.93	30.93	31.55	30.31	4,557
November 06, 2026	30.23	30.77	30.77	31.11	30.23	13,757
November 05, 2026	29.7	30.23	30.23	31	28.46	21,263
November 04, 2026	29.32	29.23	29.23	30.19	28.31	8,540
November 03, 2026	29.5	29.01	29.01	29.6	28.55	3,249
November 02, 2026	29.9	29.07	29.07	29.9	28.42	3,634
October 30, 2026	29	28.68	28.68	29.8	28.26	2,719
October 29, 2026	29	29.41	29.41	29.78	29	3,102
October 28, 2026	29.8	29.26	29.26	30.01	29.05	3,112
October 27, 2026	27.83	29.92	29.92	30.75	27.83	8,063
October 26, 2026	28.86	28.03	28.03	28.86	27.21	9,706
October 23, 2026	29	28.86	28.86	29.55	28.31	3,192
October 22, 2026	28.71	29.04	29.04	30	28.71	4,937
October 21, 2026	30.56	29.52	29.52	30.89	29.25	11,171
October 19, 2026	31.4	30.26	30.26	31.4	29.5	16,953
October 16, 2026	30.48	30.18	30.18	30.73	29.62	2,033
October 15, 2026	30.21	29.9	29.9	30.74	29.5	8,695
October 14, 2026	30.7	30.51	30.51	31.5	30.06	5,493
October 13, 2026	29.87	30.18	30.18	30.78	29.85	7,062
October 12, 2026	29.55	30.19	30.19	31.49	29.55	2,168
October 09, 2026	29.52	30.15	30.15	30.75	29.16	5,201
October 08, 2026	30.01	29.52	29.52	30.8	28.55	10,323
October 07, 2026	30.12	30.43	30.43	30.65	30	2,965
October 06, 2026	29.31	30.11	30.11	30.7	29.31	9,125
October 05, 2026	29.31	29.64	29.64	30.94	29.17	14,116
October 01, 2026	30.4	29.31	29.31	30.73	29.01	15,611
September 30, 2026	30.51	30.38	30.38	31.81	29.6	18,556
September 29, 2026	31.36	31.52	31.52	31.99	31.3	8,427
September 28, 2026	32.15	31.51	31.51	32.79	31.41	7,431
September 25, 2026	32.11	32.44	32.44	32.98	32.11	5,880
September 24, 2026	32.05	32.33	32.33	32.63	32.05	10,781
September 23, 2026	32.5	32.29	32.29	33	32.01	12,512
September 22, 2026	32.56	32.88	32.88	33.29	32.34	7,771
September 21, 2026	32.28	32.61	32.61	33.27	32.28	15,663
September 18, 2026	32.7	32.83	32.83	33.49	32	16,681
September 17, 2026	33.13	32.86	32.86	33.89	32.61	16,709
September 16, 2026	33	33.13	33.13	33.71	33	11,768
September 15, 2026	34.4	33.65	33.65	35.49	33.1	33,485
September 11, 2026	37.8	34.51	34.51	37.8	32.36	173,376
September 10, 2026	31.46	36.79	36.79	37.75	31.46	681,940
September 09, 2026	32.15	31.46	31.46	32.15	31.26	7,167
September 08, 2026	32.7	31.52	31.52	32.7	31.5	12,623
September 07, 2026	31.36	32.04	32.04	32.7	31.36	6,959
September 04, 2026	32.8	32	32	32.8	31.31	5,543
September 03, 2026	32.1	31.97	31.97	32.68	31.71	23,257
September 02, 2026	32.6	31.95	31.95	32.8	31.55	5,016
September 01, 2026	32.9	32.15	32.15	33.68	32.03	9,800
August 31, 2026	32.9	32.59	32.59	33	32.27	4,444
August 28, 2026	32.8	32.93	32.93	33.79	32.8	4,192
August 27, 2026	33.39	32.8	32.8	33.39	32.12	127,773
August 26, 2026	32.49	32.72	32.72	33.68	31.6	368,174
August 25, 2026	32.34	32.06	32.06	33.98	31.46	424,654
August 24, 2026	30.34	32.34	32.34	34.68	30.34	353,431
August 21, 2026	30.63	30.26	30.26	31.45	30.12	11,223
August 20, 2026	30.96	30.78	30.78	31.49	30.53	4,994
August 19, 2026	31.5	30.91	30.91	31.96	30.5	6,400
August 18, 2026	31.73	31.64	31.64	32.3	31.55	1,870
August 17, 2026	32.7	31.73	31.73	32.7	30.9	14,866