Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) NSE

34.37

-0.45(-1.29%)

Updated at June 02 03:29PM

Currency In INR

BIOFILCHEM.NS Historical Return

If you invested ₹1000 in Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.NS) since IPO date, it would be worth ₹1,562.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹493.47, while ₹1000 invested 1 year ago would be worth ₹708.51. This corresponds to total returns of 56.23%, -50.65%, -29.15%, respectively, with annualized returns of 5.17%, -13.17%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOFILCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.09	34.82	34.82	36.8	34.11	121,834
May 29, 2026	36.85	35.09	35.09	36.85	34.8	32,246
May 27, 2026	37.6	35.62	35.62	39.99	34.35	284,404
May 26, 2026	31.22	36.92	36.92	37.82	31.22	742,298
May 25, 2026	31.77	31.52	31.52	32.14	31.21	8,009
May 22, 2026	31.99	31.77	31.77	32.25	31.24	3,752
May 21, 2026	31.55	31.55	31.55	32.49	31.1	4,566
May 20, 2026	31.5	31.56	31.56	32	31.26	5,037
May 19, 2026	31.5	31.88	31.88	32.99	31.11	13,363
May 18, 2026	33.38	31.92	31.92	33.38	31.7	10,871
May 15, 2026	32.51	32.64	32.64	33.74	32.5	13,724
May 14, 2026	33.5	32.5	32.5	33.9	32.3	8,692
May 13, 2026	32.89	33.04	33.04	33.45	31.21	15,688
May 12, 2026	34.29	32.94	32.94	34.29	32.77	9,240
May 11, 2026	33.75	33.13	33.13	33.93	32.62	12,290
May 08, 2026	34.04	34.17	34.17	35	33.5	16,322
May 07, 2026	34.44	34.63	34.63	35.27	33.56	17,675
May 06, 2026	33.45	34.09	34.09	34.6	33	11,382
May 05, 2026	33.22	33.38	33.38	33.5	33	3,623
May 04, 2026	33.1	33.19	33.19	34.19	32.43	9,476
April 30, 2026	34.1	34.05	34.05	34.34	33.61	4,626
April 29, 2026	34.23	33.66	33.66	35.9	33.2	32,952
April 28, 2026	33.72	34.22	34.22	35.5	33.53	12,958
April 27, 2026	33.31	33.73	33.73	33.99	33.31	3,723
April 24, 2026	33.32	33.22	33.22	34.2	33.12	11,919
April 23, 2026	33.17	33.77	33.77	34.49	33.17	7,930
April 22, 2026	33.97	33.85	33.85	35	33.5	11,958
April 21, 2026	34.31	33.97	33.97	35.25	32.99	18,375
April 20, 2026	35	34.3	34.3	36	33.5	30,145
April 17, 2026	34.79	34.43	34.43	34.95	34.17	13,343
April 16, 2026	34.76	34.16	34.16	35.2	34	21,600
April 15, 2026	34.16	34.73	34.73	36	33.5	64,650
April 13, 2026	33.45	34.81	34.81	36.3	32.02	73,564
April 10, 2026	33.25	33.2	33.2	34.3	32.26	28,432
April 09, 2026	34.2	33.18	33.18	34.2	32.51	21,852
April 08, 2026	34	33.08	33.08	35.66	31.3	78,732
April 07, 2026	29.49	32.28	32.28	32.28	29.36	52,612
April 06, 2026	27.98	29.35	29.35	30	27.65	28,214
April 02, 2026	29.2	27.43	27.43	29.2	26.9	13,761
April 01, 2026	26.69	27.55	27.55	28.35	26.51	14,579
March 30, 2026	27.16	25.79	25.79	28.39	25.6	28,963
March 27, 2026	29.02	27.73	27.73	29.03	27.51	23,872
March 25, 2026	29	29.03	29.03	30.65	28.75	15,890
March 24, 2026	29.59	28.65	28.65	30	28.35	23,504
March 23, 2026	30.49	29.01	29.01	30.49	28.52	15,849
March 20, 2026	-1	-1	29.93	-1	-1	0
March 19, 2026	30.29	29.42	29.42	30.8	28.35	7,736
March 18, 2026	30.01	30.44	30.44	30.84	30.01	8,945
March 17, 2026	30	30.04	30.04	31	29.69	10,060
March 16, 2026	30.38	30.07	30.07	30.49	29.23	7,959
March 13, 2026	31.3	30.38	30.38	31.3	30.05	6,021
March 12, 2026	30.06	30.63	30.63	31.56	29.6	14,326
March 11, 2026	30.7	30.56	30.56	31.4	30.04	16,487
March 10, 2026	32.25	30.72	30.72	32.25	30	8,937
March 09, 2026	30.4	30.1	30.1	31.32	29.5	7,262
March 06, 2026	30.98	30.85	30.85	31.5	30.25	12,465
March 05, 2026	29.45	30.56	30.56	30.6	29.1	21,105
March 04, 2026	-1	-1	29.59	-1	-1	0
March 02, 2026	30.51	30.5	30.5	31.1	29.44	29,992
February 27, 2026	31.41	32.04	32.04	32.18	31.25	9,575