The Biotech Growth Trust PLC (BIOG.L) LSE

Currency In GBp

AD

BIOG.L Historical Return

If you invested 1000 GBp in The Biotech Growth Trust PLC (BIOG.L) 10 years ago, it would be worth 2,494.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,970.19 GBp. This corresponds to total returns of 149.42%, 5.45%, 97.02%, respectively, with annualized returns of 9.56%, 1.07%, 97.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3701,4041,4041,4201,37061,173
June 19, 20261,3701,3841,3841,3881,34467,245
June 18, 20261,343.791,3641,3641,3841,335.6158,081
June 17, 20261,291.521,3401,3401,3461,28037,757
June 16, 20261,294.561,2921,2921,3101,28029,264
June 15, 20261,308.441,3041,3041,3201,284.1921,950
June 12, 20261,2601,2981,2981,3001,26026,421
June 11, 20261,2361,2621,2621,2661,23622,877
June 10, 20261,231.61,2401,2401,270.731,224.541,884
June 09, 20261,2261,2161,2161,2401,20467,406
June 08, 20261,246.51,2201,2201,2501,21835,711
June 05, 20261,2361,2541,2541,2621,23625,348
June 04, 20261,2401,2641,2641,2661,21862,031
June 03, 20261,2601,2321,2321,2641,22488,762
June 02, 20261,3041,2621,2621,3081,250.658,955
June 01, 20261,3261,3041,3041,346.51,30449,270
May 29, 20261,3261,3121,3121,3361,308.1919,081
May 28, 20261,2941,3161,3161,3201,29418,173
May 27, 20261,2901,3101,3101,3301,29015,959
May 26, 20261,319.921,3061,3061,3241,29055,795
May 22, 20261,2941,3141,3141,3221,29448,012
May 21, 20261,2521,2881,2881,3041,25237,415
May 20, 20261,2441,2601,2601,2861,243.7643,955
May 19, 20261,2841,2601,2601,3001,241.3260,510
May 18, 20261,3121,2801,2801,3441,27292,097
May 15, 20261,3481,3241,3241,3661,32437,541
May 14, 20261,357.541,3521,3521,3741,34246,135
May 13, 20261,3441,3581,3581,3621,337.742,368
May 12, 20261,337.61,3461,3461,3561,31833,240
May 11, 20261,336.721,3501,3501,3561,32037,009
May 08, 20261,337.11,3241,3241,3581,317.5237,277
May 07, 20261,339.71,3301,3301,3581,325.9529,018
May 06, 20261,3401,3441,3441,3681,32433,278
May 05, 20261,2501,3361,3361,3581,25050,079
May 01, 20261,2801,3041,3041,312.151,272.467,427
April 30, 20261,2741,2701,2701,2781,25635,655
April 29, 20261,2761,2741,2741,2881,26047,181
April 28, 20261,2901,2781,2781,2961,27235,106
April 27, 20261,284.81,2981,2981,313.641,280.9231,921
April 24, 20261,3081,2801,2801,3261,277.9244,275
April 23, 20261,3241,3161,3161,3381,309.638,264
April 22, 20261,324.21,3281,3281,3481,32230,401
April 21, 20261,3241,3321,3321,3561,32064,881
April 20, 20261,310.661,3421,3421,3461,310.6684,833
April 17, 20261,3141,3341,3341,3401,303.9884,180
April 16, 20261,3001,3181,3181,3281,298113,176
April 15, 20261,3001,2961,2961,3241,29435,531
April 14, 20261,2641,3181,3181,3201,26496,145
April 13, 20261,266.961,2981,2981,318.81,266.444,720
April 10, 20261,282.051,2861,2861,3241,274230,686
April 09, 20261,303.821,2901,2901,3121,27691,611
April 08, 20261,3001,2841,2841,3261,27649,395
April 07, 20261,294.21,2781,2781,3001,25056,628
April 02, 20261,2751,2901,2901,2901,247.679,306
April 01, 20261,2801,2801,2801,3001,253.635,549
March 31, 20261,2151,2601,2601,2601,175177,519
March 30, 20261,2001,2101,2101,2251,190113,507
March 27, 20261,2151,2101,2101,2451,201.6748,398
March 26, 20261,1951,2301,2301,2301,18084,772
March 25, 20261,180.61,2201,2201,2201,173.7564,917
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved