The Biotech Growth Trust PLC (BIOG.L) LSE

Currency In GBp

AD

BIOG.L Historical Return

If you invested 1000 GBp in The Biotech Growth Trust PLC (BIOG.L) 10 years ago, it would be worth 2,387.05 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,301.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,740.34 GBp. This corresponds to total returns of 138.7%, 30.18%, 74.03%, respectively, with annualized returns of 9.09%, 5.42%, 74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,607.11,6221,6221,6721,59281,470
September 10, 20261,6441,6281,6281,6741,59854,892
September 09, 20261,7001,6621,6621,7201,64629,357
September 08, 20261,6881,6801,6801,7261,65440,645
September 07, 20261,695.821,6941,6941,7341,67050,769
September 04, 20261,731.91,7121,7121,7381,68829,776
September 03, 20261,725.481,7081,7081,7481,68419,445
September 02, 20261,717.051,6921,6921,7621,68868,760
September 01, 20261,7001,7001,7001,7461,685.675,841
August 28, 20261,7721,7381,7381,7841,72248,153
August 27, 20261,7861,7681,7681,7861,73444,413
August 26, 20261,7541,7461,7461,7721,73258,518
August 25, 20261,7401,7481,7481,7761,69258,519
August 24, 20261,7201,7061,7061,7481,69283,825
August 21, 20261,7091,7321,7321,7581,70846,260
August 20, 20261,745.41,7301,7301,783.41,71486,694
August 19, 20261,7041,7601,7601,7761,70472,740
August 18, 20261,712.121,7301,7301,7381,70820,321
August 17, 20261,7241,7241,7241,7281,69446,141
August 14, 20261,7001,6981,6981,734.41,67437,214
August 13, 20261,7261,7281,7281,7621,68652,078
August 12, 20261,7181,7241,7241,7301,64885,219
August 11, 20261,6921,7001,7001,7161,65263,574
August 10, 20261,7121,6961,6961,7181,67631,136
August 07, 20261,6701,6921,6921,7101,67059,503
August 06, 20261,6501,6801,6801,7041,650111,100
August 05, 20261,6061,6601,6601,6761,598127,691
August 04, 20261,595.21,6221,6221,6241,55248,010
August 03, 20261,6061,5881,5881,6461,54072,966
July 31, 20261,6201,6021,6021,6831,60256,806
July 30, 20261,6121,6301,6301,6481,60229,101
July 29, 20261,6411,6261,6261,6661,61653,402
July 28, 20261,6491,6421,6421,6701,61657,202
July 27, 20261,6141,6581,6581,6841,60475,946
July 24, 20261,6041,6241,6241,6421,59647,649
July 23, 20261,609.821,6121,6121,6221,57622,051
July 22, 20261,6261,6101,6101,6261,58441,914
July 21, 20261,5761,6081,6081,615.581,55834,242
July 20, 20261,586.081,5981,5981,6161,58041,354
July 17, 20261,601.441,5941,5941,6041,56037,043
July 16, 20261,5841,6041,6041,610.811,566.4254,715
July 15, 20261,5801,5901,5901,6201,56249,126
July 14, 20261,614.971,6001,6001,6201,56029,650
July 13, 20261,628.291,6161,6161,6441,58253,833
July 10, 20261,655.281,6181,6181,661.681,60475,390
July 09, 20261,6181,6401,6401,6581,60032,737
July 08, 20261,5901,5921,5921,612.491,57871,626
July 07, 20261,5461,5841,5841,5861,54079,197
July 06, 20261,5541,5561,5561,5801,54064,560
July 03, 20261,5541,5621,5621,5721,55424,607
July 02, 20261,5341,5501,5501,5661,508121,236
July 01, 20261,574.41,5581,5581,5901,53484,712
June 30, 20261,5401,5821,5821,5881,528150,122
June 29, 20261,5221,5361,5361,538.121,50891,570
June 26, 20261,5051,5161,5161,5181,47667,031
June 25, 20261,4801,5001,5001,5261,46460,792
June 24, 20261,4561,4841,4841,4921,429.659,007
June 23, 20261,3921,4481,4481,4561,38268,154
June 22, 20261,3701,4041,4041,4201,37061,173
June 19, 20261,3701,3841,3841,3881,34467,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved