968.00
+4(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 966 | 968 | 968 | 970 | 951.21 | 65,039 |
| September 25, 2025 | 964 | 964 | 964 | 972 | 958 | 74,391 |
| September 24, 2025 | 963.1 | 970 | 970 | 976 | 958.2 | 85,416 |
| September 23, 2025 | 966.52 | 974 | 974 | 974.72 | 960.8 | 41,631 |
| September 22, 2025 | 962.48 | 970 | 970 | 972 | 948 | 140,190 |
| September 19, 2025 | 940 | 954 | 954 | 962 | 929 | 180,982 |
| September 18, 2025 | 930.7 | 940 | 940 | 942 | 928 | 90,231 |
| September 17, 2025 | 917.4 | 936 | 936 | 936 | 912 | 122,436 |
| September 16, 2025 | 920.56 | 920 | 920 | 926 | 912 | 60,850 |
| September 15, 2025 | 934 | 916 | 916 | 934 | 912 | 72,038 |
| September 12, 2025 | 944.08 | 932 | 932 | 944.08 | 932 | 84,957 |
| September 11, 2025 | 948.5 | 936 | 936 | 948.5 | 934 | 79,822 |
| September 10, 2025 | 947.25 | 944 | 944 | 956 | 944 | 37,203 |
| September 09, 2025 | 934 | 942 | 942 | 954 | 934 | 181,498 |
| September 08, 2025 | 932 | 948 | 948 | 948 | 931.53 | 82,991 |
| September 05, 2025 | 918 | 942 | 942 | 942 | 917.6 | 53,475 |
| September 04, 2025 | 929.78 | 912 | 912 | 929.78 | 905.56 | 55,712 |
| September 03, 2025 | 912 | 910 | 910 | 926 | 910 | 48,175 |
| September 02, 2025 | 891.7 | 904 | 904 | 921.75 | 883.5 | 135,256 |
| September 01, 2025 | 888.5 | 884 | 884 | 902 | 882 | 42,210 |
| August 29, 2025 | 904 | 888 | 888 | 904 | 882 | 158,408 |
| August 28, 2025 | 902.66 | 896 | 896 | 906 | 890 | 78,172 |
| August 27, 2025 | 879.06 | 900 | 900 | 908 | 876 | 102,602 |
| August 26, 2025 | 874 | 892 | 892 | 892 | 866 | 92,321 |
| August 22, 2025 | 874 | 890 | 890 | 898 | 874 | 117,574 |
| August 21, 2025 | 868 | 874 | 874 | 876 | 862.21 | 73,357 |
| August 20, 2025 | 858.41 | 866 | 866 | 868 | 854 | 147,176 |
| August 19, 2025 | 870.68 | 866 | 866 | 872 | 860 | 352,174 |
| August 18, 2025 | 853.5 | 870 | 870 | 872 | 850 | 124,575 |
| August 15, 2025 | 846 | 848 | 848 | 856 | 846 | 33,595 |
| August 14, 2025 | 842 | 846 | 846 | 846 | 832 | 80,445 |
| August 13, 2025 | 818.36 | 840 | 840 | 840 | 818.36 | 145,352 |
| August 12, 2025 | 822 | 822 | 822 | 822 | 813.13 | 119,623 |
| August 11, 2025 | 830 | 822 | 822 | 830 | 809 | 89,996 |
| August 08, 2025 | 823 | 816 | 816 | 827.22 | 812 | 129,226 |
| August 07, 2025 | 824 | 820 | 820 | 840 | 820 | 126,679 |
| August 06, 2025 | 818.68 | 828 | 828 | 828 | 804 | 328,754 |
| August 05, 2025 | 810 | 822 | 822 | 825.48 | 810 | 100,022 |
| August 04, 2025 | 810.55 | 812 | 812 | 821.04 | 810.48 | 85,540 |
| August 01, 2025 | 822.34 | 818 | 818 | 830.28 | 810 | 208,601 |
| July 31, 2025 | 820 | 832 | 832 | 840 | 815.76 | 375,712 |
| July 30, 2025 | 820 | 834 | 834 | 835.17 | 815 | 521,337 |
| July 29, 2025 | 823.38 | 820 | 820 | 828 | 814 | 84,332 |
| July 28, 2025 | 809.94 | 818 | 818 | 822 | 809.94 | 34,827 |
| July 25, 2025 | 804 | 804 | 804 | 812 | 804 | 25,167 |
| July 24, 2025 | 804 | 804 | 804 | 804.68 | 799.19 | 21,739 |
| July 23, 2025 | 794 | 798 | 798 | 804 | 786 | 112,183 |
| July 22, 2025 | 795.75 | 794 | 794 | 797.07 | 788 | 58,330 |
| July 21, 2025 | 794 | 790 | 790 | 810 | 787.98 | 33,460 |
| July 18, 2025 | 804.07 | 808 | 808 | 810 | 796.13 | 69,932 |
| July 17, 2025 | 794 | 802 | 802 | 806 | 791.6 | 64,508 |
| July 16, 2025 | 776.5 | 782 | 782 | 788 | 770.99 | 82,523 |
| July 15, 2025 | 794 | 778 | 778 | 799.2 | 774 | 40,760 |
| July 14, 2025 | 772 | 786 | 786 | 796 | 770 | 53,417 |
| July 11, 2025 | 772 | 778 | 778 | 788 | 752.67 | 116,675 |
| July 10, 2025 | 756.33 | 780 | 780 | 786 | 756.33 | 46,151 |
| July 09, 2025 | 738 | 764 | 764 | 765.6 | 738 | 59,110 |
| July 08, 2025 | 748.12 | 748 | 748 | 756 | 740 | 71,046 |
| July 07, 2025 | 743 | 740 | 740 | 752 | 738 | 80,132 |
| July 04, 2025 | 725.72 | 748 | 748 | 748 | 725.72 | 119,199 |