The Biotech Growth Trust PLC (BIOG.L) LSE

946.00

+4(+0.42%)

Updated at September 08 04:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025918942942942917.653,475
September 04, 2025929.78912912929.78905.5655,712
September 03, 202591291091092691048,175
September 02, 2025891.7904904921.75883.5135,256
September 01, 2025888.588488490288242,210
August 29, 2025904888888904882158,408
August 28, 2025902.6689689690689078,172
August 27, 2025879.06900900908876102,602
August 26, 202587489289289286692,321
August 22, 2025874890890898874117,574
August 21, 2025868874874876862.2173,357
August 20, 2025858.41866866868854147,176
August 19, 2025870.68866866872860352,174
August 18, 2025853.5870870872850124,575
August 15, 202584684884885684633,595
August 14, 202584284684684683280,445
August 13, 2025818.36840840840818.36145,352
August 12, 2025822822822822813.13119,623
August 11, 202583082282283080989,996
August 08, 2025823816816827.22812129,226
August 07, 2025824820820840820126,679
August 06, 2025818.68828828828804328,754
August 05, 2025810822822825.48810100,022
August 04, 2025810.55812812821.04810.4885,540
August 01, 2025822.34818818830.28810208,601
July 31, 2025820832832840815.76375,712
July 30, 2025820834834835.17815521,337
July 29, 2025823.3882082082881484,332
July 28, 2025809.94818818822809.9434,827
July 25, 202580480480481280425,167
July 24, 2025804804804804.68799.1921,739
July 23, 2025794798798804786112,183
July 22, 2025795.75794794797.0778858,330
July 21, 2025794790790810787.9833,460
July 18, 2025804.07808808810796.1369,932
July 17, 2025794802802806791.664,508
July 16, 2025776.5782782788770.9982,523
July 15, 2025794778778799.277440,760
July 14, 202577278678679677053,417
July 11, 2025772778778788752.67116,675
July 10, 2025756.33780780786756.3346,151
July 09, 2025738764764765.673859,110
July 08, 2025748.1274874875674071,046
July 07, 202574374074075273880,132
July 04, 2025725.72748748748725.72119,199
July 03, 2025742742742742726.8103,805
July 02, 2025720738738738710224,097
July 01, 2025718.84722722722701.63165,279
June 30, 2025711.78716716732706198,320
June 27, 202571871471472871221,117
June 26, 2025722.9971671674271279,302
June 25, 2025722.31722722744718134,589
June 24, 2025720.472672674271870,616
June 23, 2025734.571471474271465,139
June 20, 2025742724724747.63718.48183,958
June 19, 2025746734734746726106,949
June 18, 2025743.54738738760736106,949
June 17, 2025745.8475075075873657,601
June 16, 2025763.79754754768751.3463,499
June 13, 2025752.32762762767.61752.3261,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved