The Biotech Growth Trust PLC (BIOG.L) LSE

1,249.45

-12.547(-0.99%)

Updated at June 03 08:42AM

Currency In GBp

BIOG.L Historical Return

If you invested 1000 GBp in The Biotech Growth Trust PLC (BIOG.L) 10 years ago, it would be worth 1,981.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 937.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,714.67 GBp. This corresponds to total returns of 98.12%, -6.24%, 71.47%, respectively, with annualized returns of 7.07%, -1.28%, 71.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3041,2621,2621,3081,250.658,955
June 01, 20261,3261,3041,3041,346.51,30449,270
May 29, 20261,3261,3121,3121,3361,308.1919,081
May 28, 20261,2941,3161,3161,3201,29418,173
May 27, 20261,2901,3101,3101,3301,29015,959
May 26, 20261,319.921,3061,3061,3241,29055,795
May 22, 20261,2941,3141,3141,3221,29448,012
May 21, 20261,2521,2881,2881,3041,25237,415
May 20, 20261,2441,2601,2601,2861,243.7643,955
May 19, 20261,2841,2601,2601,3001,241.3260,510
May 18, 20261,3121,2801,2801,3441,27292,097
May 15, 20261,3481,3241,3241,3661,32437,541
May 14, 20261,357.541,3521,3521,3741,34246,135
May 13, 20261,3441,3581,3581,3621,337.742,368
May 12, 20261,337.61,3461,3461,3561,31833,240
May 11, 20261,336.721,3501,3501,3561,32037,009
May 08, 20261,337.11,3241,3241,3581,317.5237,277
May 07, 20261,339.71,3301,3301,3581,325.9529,018
May 06, 20261,3401,3441,3441,3681,32433,278
May 05, 20261,2501,3361,3361,3581,25050,079
May 01, 20261,2801,3041,3041,312.151,272.467,427
April 30, 20261,2741,2701,2701,2781,25635,655
April 29, 20261,2761,2741,2741,2881,26047,181
April 28, 20261,2901,2781,2781,2961,27235,106
April 27, 20261,284.81,2981,2981,313.641,280.9231,921
April 24, 20261,3081,2801,2801,3261,277.9244,275
April 23, 20261,3241,3161,3161,3381,309.638,264
April 22, 20261,324.21,3281,3281,3481,32230,401
April 21, 20261,3241,3321,3321,3561,32064,881
April 20, 20261,310.661,3421,3421,3461,310.6684,833
April 17, 20261,3141,3341,3341,3401,303.9884,180
April 16, 20261,3001,3181,3181,3281,298113,176
April 15, 20261,3001,2961,2961,3241,29435,531
April 14, 20261,2641,3181,3181,3201,26496,145
April 13, 20261,266.961,2981,2981,318.81,266.444,720
April 10, 20261,282.051,2861,2861,3241,274230,686
April 09, 20261,303.821,2901,2901,3121,27691,611
April 08, 20261,3001,2841,2841,3261,27649,395
April 07, 20261,294.21,2781,2781,3001,25056,628
April 02, 20261,2751,2901,2901,2901,247.679,306
April 01, 20261,2801,2801,2801,3001,253.635,549
March 31, 20261,2151,2601,2601,2601,175177,519
March 30, 20261,2001,2101,2101,2251,190113,507
March 27, 20261,2151,2101,2101,2451,201.6748,398
March 26, 20261,1951,2301,2301,2301,18084,772
March 25, 20261,180.61,2201,2201,2201,173.7564,917
March 24, 20261,1801,1751,1751,2001,148.636,582
March 23, 20261,175.371,1851,1851,2101,16377,722
March 20, 20261,1601,2051,2051,2051,160110,173
March 19, 20261,213.971,1901,1901,213.971,185130,266
March 18, 20261,226.511,2001,2001,2551,200161,601
March 17, 20261,222.931,2351,2351,2551,21550,205
March 16, 20261,2351,2501,2501,2501,20532,463
March 13, 20261,232.251,2301,2301,255.361,21051,630
March 12, 20261,2461,2351,2351,2651,22058,876
March 11, 20261,2551,2551,2551,2751,244.3753,716
March 10, 20261,2401,2851,2851,2851,224.8539,202
March 09, 20261,199.541,2401,2401,2401,175134,616
March 06, 20261,225.741,2101,2101,256.461,19532,947
March 05, 20261,250.541,2351,2351,2851,23039,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved