The Biotech Growth Trust PLC (BIOG.L) LSE

Currency In GBp

AD

BIOG.L Historical Return

If you invested 1000 GBp in The Biotech Growth Trust PLC (BIOG.L) 10 years ago, it would be worth 1,955.3 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.56 GBp. This corresponds to total returns of 95.53%, 15.23%, 24.26%, respectively, with annualized returns of 6.93%, 2.88%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,3361,3601,3601,365.11,332113,804
October 21, 20261,3761,3761,3761,3841,354153,057
October 20, 20261,3001,3701,3701,3761,296130,410
October 19, 20261,325.951,3321,3321,3681,30689,159
October 16, 20261,371.441,3241,3241,3921,32419,739
October 15, 20261,3321,3821,3821,3821,33256,635
October 14, 20261,3541,3581,3581,4041,32462,957
October 13, 20261,406.21,3561,3561,4201,346.3376,175
October 12, 20261,3901,4061,4061,4201,38236,792
October 09, 20261,3801,4001,4001,4161,37288,764
October 08, 20261,4201,3641,3641,4241,348113,943
October 07, 20261,424.721,4301,4301,4681,394.95172,937
October 06, 20261,4561,4481,4481,4861,409.7850,340
October 05, 20261,4841,4521,4521,4861,44083,748
October 02, 20261,5001,4821,4821,5281,46681,137
October 01, 20261,551.61,5001,5001,5581,50032,815
September 30, 20261,5101,5481,5481,5541,506.0361,121
September 29, 20261,5181,5101,5101,5661,51053,626
September 28, 20261,5501,5381,5381,5781,51058,596
September 25, 20261,576.091,5481,5481,5901,53047,974
September 24, 20261,618.481,5521,5521,6541,516101,609
September 23, 20261,6341,5781,5781,7061,57036,858
September 22, 20261,6101,6181,6181,6341,59429,121
September 21, 20261,604.81,6081,6081,6461,58070,446
September 18, 20261,655.631,6041,6041,6781,59023,595
September 17, 20261,6001,6341,6341,6681,597.6917,122
September 16, 20261,6321,6041,6041,6321,57237,118
September 15, 20261,6121,5861,5861,6801,57447,080
September 11, 20261,607.11,6221,6221,6721,59281,470
September 10, 20261,6441,6281,6281,6741,59854,892
September 09, 20261,7001,6621,6621,7201,64629,357
September 08, 20261,6881,6801,6801,7261,65440,645
September 07, 20261,695.821,6941,6941,7341,67050,769
September 04, 20261,731.91,7121,7121,7381,68829,776
September 03, 20261,725.481,7081,7081,7481,68419,445
September 02, 20261,717.051,6921,6921,7621,68868,760
September 01, 20261,7001,7001,7001,7461,685.675,841
August 28, 20261,7721,7381,7381,7841,72248,153
August 27, 20261,7861,7681,7681,7861,73444,413
August 26, 20261,7541,7461,7461,7721,73258,518
August 25, 20261,7401,7481,7481,7761,69258,519
August 24, 20261,7201,7061,7061,7481,69283,825
August 21, 20261,7091,7321,7321,7581,70846,260
August 20, 20261,745.41,7301,7301,783.41,71486,694
August 19, 20261,7041,7601,7601,7761,70472,740
August 18, 20261,712.121,7301,7301,7381,70820,321
August 17, 20261,7241,7241,7241,7281,69446,141
August 14, 20261,7001,6981,6981,734.41,67437,214
August 13, 20261,7261,7281,7281,7621,68652,078
August 12, 20261,7181,7241,7241,7301,64885,219
August 11, 20261,6921,7001,7001,7161,65263,574
August 10, 20261,7121,6961,6961,7181,67631,136
August 07, 20261,6701,6921,6921,7101,67059,503
August 06, 20261,6501,6801,6801,7041,650111,100
August 05, 20261,6061,6601,6601,6761,598127,691
August 04, 20261,595.21,6221,6221,6241,55248,010
August 03, 20261,6061,5881,5881,6461,54072,966
July 31, 20261,6201,6021,6021,6831,60256,806
July 30, 20261,6121,6301,6301,6481,60229,101
July 29, 20261,6411,6261,6261,6661,61653,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved