870.00
+22(+2.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 853.5 | 870 | 870 | 872 | 850 | 124,575 |
| August 15, 2025 | 846 | 848 | 848 | 856 | 846 | 33,595 |
| August 14, 2025 | 842 | 846 | 846 | 846 | 832 | 80,445 |
| August 13, 2025 | 818.36 | 840 | 840 | 840 | 818.36 | 145,352 |
| August 12, 2025 | 822 | 822 | 822 | 822 | 813.13 | 119,623 |
| August 11, 2025 | 830 | 822 | 822 | 830 | 809 | 89,996 |
| August 08, 2025 | 823 | 816 | 816 | 827.22 | 812 | 129,226 |
| August 07, 2025 | 824 | 820 | 820 | 840 | 820 | 126,679 |
| August 06, 2025 | 818.68 | 828 | 828 | 828 | 804 | 328,754 |
| August 05, 2025 | 810 | 822 | 822 | 825.48 | 810 | 100,022 |
| August 04, 2025 | 810.55 | 812 | 812 | 821.04 | 810.48 | 85,540 |
| August 01, 2025 | 822.34 | 818 | 818 | 830.28 | 810 | 208,601 |
| July 31, 2025 | 820 | 832 | 832 | 840 | 815.76 | 375,712 |
| July 30, 2025 | 820 | 834 | 834 | 835.17 | 815 | 521,337 |
| July 29, 2025 | 823.38 | 820 | 820 | 828 | 814 | 84,332 |
| July 28, 2025 | 809.94 | 818 | 818 | 822 | 809.94 | 34,827 |
| July 25, 2025 | 804 | 804 | 804 | 812 | 804 | 25,167 |
| July 24, 2025 | 804 | 804 | 804 | 804.68 | 799.19 | 21,739 |
| July 23, 2025 | 794 | 798 | 798 | 804 | 786 | 112,183 |
| July 22, 2025 | 795.75 | 794 | 794 | 797.07 | 788 | 58,330 |
| July 21, 2025 | 794 | 790 | 790 | 810 | 787.98 | 33,460 |
| July 18, 2025 | 804.07 | 808 | 808 | 810 | 796.13 | 69,932 |
| July 17, 2025 | 794 | 802 | 802 | 806 | 791.6 | 64,508 |
| July 16, 2025 | 776.5 | 782 | 782 | 788 | 770.99 | 82,523 |
| July 15, 2025 | 794 | 778 | 778 | 799.2 | 774 | 40,760 |
| July 14, 2025 | 772 | 786 | 786 | 796 | 770 | 53,417 |
| July 11, 2025 | 772 | 778 | 778 | 788 | 752.67 | 116,675 |
| July 10, 2025 | 756.33 | 780 | 780 | 786 | 756.33 | 46,151 |
| July 09, 2025 | 738 | 764 | 764 | 765.6 | 738 | 59,110 |
| July 08, 2025 | 748.12 | 748 | 748 | 756 | 740 | 71,046 |
| July 07, 2025 | 743 | 740 | 740 | 752 | 738 | 80,132 |
| July 04, 2025 | 725.72 | 748 | 748 | 748 | 725.72 | 119,199 |
| July 03, 2025 | 742 | 742 | 742 | 742 | 726.8 | 103,805 |
| July 02, 2025 | 720 | 738 | 738 | 738 | 710 | 224,097 |
| July 01, 2025 | 718.84 | 722 | 722 | 722 | 701.63 | 165,279 |
| June 30, 2025 | 711.78 | 716 | 716 | 732 | 706 | 198,320 |
| June 27, 2025 | 718 | 714 | 714 | 728 | 712 | 21,117 |
| June 26, 2025 | 722.99 | 716 | 716 | 742 | 712 | 79,302 |
| June 25, 2025 | 722.31 | 722 | 722 | 744 | 718 | 134,589 |
| June 24, 2025 | 720.4 | 726 | 726 | 742 | 718 | 70,616 |
| June 23, 2025 | 734.5 | 714 | 714 | 742 | 714 | 65,139 |
| June 20, 2025 | 742 | 724 | 724 | 747.63 | 718.48 | 183,958 |
| June 19, 2025 | 746 | 734 | 734 | 746 | 726 | 106,949 |
| June 18, 2025 | 743.54 | 738 | 738 | 760 | 736 | 106,949 |
| June 17, 2025 | 745.84 | 750 | 750 | 758 | 736 | 57,601 |
| June 16, 2025 | 763.79 | 754 | 754 | 768 | 751.34 | 63,499 |
| June 13, 2025 | 752.32 | 762 | 762 | 767.61 | 752.32 | 61,824 |
| June 12, 2025 | 744 | 764 | 764 | 770 | 731.88 | 36,493 |
| June 11, 2025 | 763.99 | 774 | 774 | 782 | 763.99 | 43,493 |
| June 10, 2025 | 760 | 764 | 764 | 782 | 760 | 66,243 |
| June 09, 2025 | 768.28 | 762 | 762 | 776 | 754 | 115,313 |
| June 06, 2025 | 744 | 762 | 762 | 770 | 731.88 | 115,313 |
| June 05, 2025 | 734 | 744 | 744 | 746 | 732 | 97,949 |
| June 04, 2025 | 726 | 738 | 738 | 750 | 726 | 65,670 |
| June 03, 2025 | 722.08 | 736 | 736 | 744 | 716.24 | 51,438 |
| June 02, 2025 | 718 | 724 | 724 | 734 | 703.72 | 189,974 |
| May 30, 2025 | 712.38 | 718 | 718 | 726 | 708 | 30,805 |
| May 29, 2025 | 722.53 | 724 | 724 | 728 | 710 | 36,192 |
| May 28, 2025 | 708 | 714 | 714 | 722 | 708 | 59,265 |
| May 27, 2025 | 706.6 | 716 | 716 | 722 | 702 | 72,643 |