The Biotech Growth Trust PLC (BIOG.L) LSE

Currency In GBp

AD

BIOG.L Historical Return

If you invested 1000 GBp in The Biotech Growth Trust PLC (BIOG.L) 10 years ago, it would be worth 2,393.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.82 GBp, while 1000 GBp invested 1 year ago would be worth 2,012.72 GBp. This corresponds to total returns of 139.33%, 15.98%, 101.27%, respectively, with annualized returns of 9.11%, 3.01%, 101.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,655.281,6181,6181,661.681,60475,390
July 09, 20261,6181,6401,6401,6581,60032,737
July 08, 20261,5901,5921,5921,612.491,57871,626
July 07, 20261,5461,5841,5841,5861,54079,197
July 06, 20261,5541,5561,5561,5801,54064,560
July 03, 20261,5541,5621,5621,5721,55424,607
July 02, 20261,5341,5501,5501,5661,508121,236
July 01, 20261,574.41,5581,5581,5901,53484,712
June 30, 20261,5401,5821,5821,5881,528150,122
June 29, 20261,5221,5361,5361,538.121,50891,570
June 26, 20261,5051,5161,5161,5181,47667,031
June 25, 20261,4801,5001,5001,5261,46460,792
June 24, 20261,4561,4841,4841,4921,429.659,007
June 23, 20261,3921,4481,4481,4561,38268,154
June 22, 20261,3701,4041,4041,4201,37061,173
June 19, 20261,3701,3841,3841,3881,34467,245
June 18, 20261,343.791,3641,3641,3841,335.6158,081
June 17, 20261,291.521,3401,3401,3461,28037,757
June 16, 20261,294.561,2921,2921,3101,28029,264
June 15, 20261,308.441,3041,3041,3201,284.1921,950
June 12, 20261,2601,2981,2981,3001,26026,421
June 11, 20261,2361,2621,2621,2661,23622,877
June 10, 20261,231.61,2401,2401,270.731,224.541,884
June 09, 20261,2261,2161,2161,2401,20467,406
June 08, 20261,246.51,2201,2201,2501,21835,711
June 05, 20261,2361,2541,2541,2621,23625,348
June 04, 20261,2401,2641,2641,2661,21862,031
June 03, 20261,2601,2321,2321,2641,22488,762
June 02, 20261,3041,2621,2621,3081,250.658,955
June 01, 20261,3261,3041,3041,346.51,30449,270
May 29, 20261,3261,3121,3121,3361,308.1919,081
May 28, 20261,2941,3161,3161,3201,29418,173
May 27, 20261,2901,3101,3101,3301,29015,959
May 26, 20261,319.921,3061,3061,3241,29055,795
May 22, 20261,2941,3141,3141,3221,29448,012
May 21, 20261,2521,2881,2881,3041,25237,415
May 20, 20261,2441,2601,2601,2861,243.7643,955
May 19, 20261,2841,2601,2601,3001,241.3260,510
May 18, 20261,3121,2801,2801,3441,27292,097
May 15, 20261,3481,3241,3241,3661,32437,541
May 14, 20261,357.541,3521,3521,3741,34246,135
May 13, 20261,3441,3581,3581,3621,337.742,368
May 12, 20261,337.61,3461,3461,3561,31833,240
May 11, 20261,336.721,3501,3501,3561,32037,009
May 08, 20261,337.11,3241,3241,3581,317.5237,277
May 07, 20261,339.71,3301,3301,3581,325.9529,018
May 06, 20261,3401,3441,3441,3681,32433,278
May 05, 20261,2501,3361,3361,3581,25050,079
May 01, 20261,2801,3041,3041,312.151,272.467,427
April 30, 20261,2741,2701,2701,2781,25635,655
April 29, 20261,2761,2741,2741,2881,26047,181
April 28, 20261,2901,2781,2781,2961,27235,106
April 27, 20261,284.81,2981,2981,313.641,280.9231,921
April 24, 20261,3081,2801,2801,3261,277.9244,275
April 23, 20261,3241,3161,3161,3381,309.638,264
April 22, 20261,324.21,3281,3281,3481,32230,401
April 21, 20261,3241,3321,3321,3561,32064,881
April 20, 20261,310.661,3421,3421,3461,310.6684,833
April 17, 20261,3141,3341,3341,3401,303.9884,180
April 16, 20261,3001,3181,3181,3281,298113,176
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved