Baron Opportunity Fund Inst Shs - BIOIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 03, 2025	58.44	58.44	58.44	58.44	58.44
October 02, 2025	58.44	58.44	58.44	58.44	58.44
October 01, 2025	58.1	58.1	58.1	58.1	58.1
September 30, 2025	57.75	57.75	57.75	57.75	57.75
September 29, 2025	57.66	57.66	57.66	57.66	57.66
September 26, 2025	57.31	57.31	57.31	57.31	57.31
September 25, 2025	57.04	57.04	57.04	57.04	57.04
September 24, 2025	57.45	57.45	57.45	57.45	57.45
September 23, 2025	57.61	57.61	57.61	57.61	57.61
September 22, 2025	58.45	58.45	58.45	58.45	58.45
September 19, 2025	58.05	58.05	58.05	58.05	58.05
September 18, 2025	57.85	57.85	57.85	57.85	57.85
September 17, 2025	57.32	57.32	57.32	57.32	57.32
September 16, 2025	57.65	57.65	57.65	57.65	57.65
September 15, 2025	57.8	57.8	57.8	57.8	57.8
September 12, 2025	57.42	57.42	57.42	57.42	57.42
September 11, 2025	57.34	57.34	57.34	57.34	57.34
September 10, 2025	56.97	56.97	56.97	56.97	56.97
September 09, 2025	56.81	56.81	56.81	56.81	56.81
September 08, 2025	56.72	56.72	56.72	56.72	56.72
September 05, 2025	56.25	56.25	56.25	56.25	56.25
September 04, 2025	55.72	55.72	55.72	55.72	55.72
September 03, 2025	55.39	55.39	55.39	55.39	55.39
September 02, 2025	55.28	55.28	55.28	55.28	55.28
August 29, 2025	55.82	55.82	55.82	55.82	55.82
August 28, 2025	56.72	56.72	56.72	56.72	56.72
August 27, 2025	56.15	56.15	56.15	56.15	56.15
August 26, 2025	55.81	55.81	55.81	55.81	55.81
August 25, 2025	55.49	55.49	55.49	55.49	55.49
August 22, 2025	55.67	55.67	55.67	55.67	55.67
August 21, 2025	54.66	54.66	54.66	54.66	54.66
August 20, 2025	54.93	54.93	54.93	54.93	54.93
August 19, 2025	55.15	55.15	55.15	55.15	55.15
August 18, 2025	56.14	56.14	56.14	56.14	56.14
August 15, 2025	55.93	55.93	55.93	55.93	55.93
August 14, 2025	55.81	55.81	55.81	55.81	55.81
August 13, 2025	55.86	55.86	55.86	55.86	55.86
August 12, 2025	55.74	55.74	55.74	55.74	55.74
August 11, 2025	55.24	55.24	55.24	55.24	55.24
August 08, 2025	55.63	55.63	55.63	55.63	55.63
August 07, 2025	56.3	56.3	56.3	56.3	56.3
August 06, 2025	56.71	56.71	56.71	56.71	56.71
August 05, 2025	55.79	55.79	55.79	55.79	55.79
August 04, 2025	56.58	56.58	56.58	56.58	56.58
August 01, 2025	55.3	55.3	55.3	55.3	55.3
July 31, 2025	56.53	56.53	56.53	56.53	56.53
July 30, 2025	56.5	56.5	56.5	56.5	56.5
July 29, 2025	56.23	56.23	56.23	56.23	56.23
July 28, 2025	56.89	56.89	56.89	56.89	56.89
July 25, 2025	56.47	56.47	56.47	56.47	56.47
July 24, 2025	56.09	56.09	56.09	56.09	56.09
July 23, 2025	56	56	56	56	56
July 22, 2025	55.41	55.41	55.41	55.41	55.41
July 21, 2025	55.99	55.99	55.99	55.99	55.99
July 18, 2025	56.02	56.02	56.02	56.02	56.02
July 17, 2025	56.03	56.03	56.03	56.03	56.03
July 16, 2025	55.59	55.59	55.59	55.59	55.59
July 15, 2025	55.29	55.29	55.29	55.29	55.29
July 14, 2025	55.02	55.02	55.02	55.02	55.02
July 11, 2025	54.76	54.76	54.76	54.76	54.76

Baron Opportunity Fund Inst Shs (BIOIX) NASDAQ