58.86
+0.67(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| October 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| October 21, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| October 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| October 16, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| October 15, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| October 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| October 10, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| October 09, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| October 08, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| October 07, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| October 06, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| October 03, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 02, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 01, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| September 30, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| September 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| September 26, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| September 25, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| September 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| September 23, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| September 22, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| September 19, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| September 18, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| September 17, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
| September 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| September 15, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| September 12, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| September 11, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| September 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| September 09, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
| September 08, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| September 05, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| September 04, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| September 03, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| September 02, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| August 29, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| August 28, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| August 27, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| August 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| August 25, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| August 22, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| August 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| August 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
| August 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| August 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| August 15, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| August 14, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| August 13, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| August 12, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
| August 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| August 08, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| August 07, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| August 06, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| August 05, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| August 04, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| August 01, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| July 31, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |