59.05
+0.02(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| December 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| December 19, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| December 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| December 17, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| December 16, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| December 15, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| December 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| December 11, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| December 10, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| December 09, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| December 08, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| December 05, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| December 04, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| December 03, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| December 02, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| December 01, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| November 26, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| November 25, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 24, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| November 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| November 20, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| November 19, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| November 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| November 17, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| November 14, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| November 13, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| November 12, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| November 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| November 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| November 07, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| November 06, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| November 05, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| November 04, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| November 03, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| October 31, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| October 30, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| October 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| October 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| October 27, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| October 24, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| October 23, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| October 22, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| October 21, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| October 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| October 16, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| October 15, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| October 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| October 10, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| October 09, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| October 08, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| October 07, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| October 06, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| October 03, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 02, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| October 01, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| September 30, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |