BIOLASE, Inc. - BIOL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2024	0.01	0.01	0.01	0.01	0.01	219,433
October 28, 2024	0.01	0.01	0.01	0.01	0.01	35,747
October 25, 2024	0.01	0.01	0.01	0.01	0.01	21,581
October 24, 2024	0.01	0.01	0.01	0.01	0.01	159,545
October 23, 2024	0.01	0.01	0.01	0.01	0.01	57,387
October 22, 2024	0.01	0.01	0.01	0.01	0.01	355,314
October 21, 2024	0.01	0.01	0.01	0.01	0.01	269,889
October 18, 2024	0.01	0.01	0.01	0.01	0.01	74,074
October 17, 2024	0.01	0.01	0.01	0.01	0.01	189,243
October 16, 2024	0.01	0.01	0.01	0.01	0.01	174,230
October 15, 2024	0.02	0.01	0.01	0.02	0.01	206,443
October 14, 2024	0.01	0.01	0.01	0.02	0.01	159,676
October 11, 2024	0.02	0.01	0.01	0.02	0.01	2.67M
October 10, 2024	0.01	0.01	0.01	0.01	0.01	2.67M
October 09, 2024	0.02	0.01	0.01	0.02	0.01	2.67M
October 08, 2024	0.02	0.02	0.02	0.02	0.02	2.67M
October 07, 2024	0.02	0.02	0.02	0.02	0.02	2.67M
October 04, 2024	0.02	0.02	0.02	0.02	0.02	2.67M
October 03, 2024	0.02	0.02	0.02	0.02	0.02	2.67M
October 02, 2024	0.04	0.02	0.02	0.06	0.02	4.6M
October 01, 2024	0.07	0.06	0.06	0.07	0.05	68,210
September 30, 2024	0.07	0.07	0.07	0.07	0.06	134,011
September 27, 2024	0.07	0.07	0.07	0.07	0.06	29,600
September 26, 2024	0.06	0.06	0.06	0.07	0.06	96,500
September 25, 2024	0.06	0.06	0.06	0.07	0.06	95,876
September 24, 2024	0.07	0.07	0.06	0.07	0.06	140,239
September 23, 2024	0.06	0.07	0.07	0.08	0.06	458,234
September 20, 2024	0.06	0.06	0.05	0.06	0.05	33,571
September 19, 2024	0.06	0.06	0.05	0.06	0.06	217,409
September 18, 2024	0.05	0.06	0.05	0.06	0.05	133,936
September 17, 2024	0.05	0.06	0.06	0.06	0.05	115,961
September 16, 2024	0.05	0.05	0.05	0.06	0.05	144,356
September 13, 2024	0.06	0.05	0.05	0.06	0.05	63,376
September 12, 2024	0.06	0.06	0.06	0.06	0.05	18,619
September 11, 2024	0.05	0.05	0.05	0.06	0.05	28,680
September 10, 2024	0.06	0.05	0.05	0.06	0.05	78,086
September 09, 2024	0.06	0.05	0.05	0.06	0.05	35,791
September 06, 2024	0.05	0.06	0.06	0.06	0.05	115,993
September 05, 2024	0.06	0.06	0.06	0.06	0.05	16,191
September 04, 2024	0.06	0.06	0.06	0.07	0.06	242,289
September 03, 2024	0.06	0.06	0.06	0.08	0.06	15,680
August 30, 2024	0.05	0.06	0.06	0.08	0.05	112,380
August 29, 2024	0.05	0.05	0.05	0.08	0.05	109,386
August 28, 2024	0.06	0.06	0.06	0.06	0.05	122,258
August 27, 2024	0.06	0.06	0.06	0.06	0.06	20,311
August 26, 2024	0.06	0.06	0.06	0.06	0.05	103,873
August 23, 2024	0.05	0.05	0.05	0.06	0.05	126,660
August 22, 2024	0.05	0.05	0.05	0.06	0.05	45,307
August 21, 2024	0.05	0.05	0.05	0.05	0.05	135,624
August 20, 2024	0.05	0.05	0.05	0.06	0.05	248,448
August 19, 2024	0.05	0.06	0.06	0.06	0.05	248,443
August 16, 2024	0.05	0.05	0.05	0.06	0.05	140,209
August 15, 2024	0.05	0.05	0.05	0.06	0.05	131,650
August 14, 2024	0.05	0.05	0.05	0.06	0.05	23,524
August 13, 2024	0.05	0.06	0.06	0.06	0.05	135,669
August 12, 2024	0.05	0.06	0.06	0.06	0.05	172,550
August 09, 2024	0.06	0.05	0.05	0.07	0.04	504,585
August 08, 2024	0.07	0.06	0.06	0.07	0.06	287,376
August 07, 2024	0.07	0.07	0.07	0.07	0.07	181,593
August 06, 2024	0.07	0.07	0.07	0.07	0.07	59,994

BIOLASE, Inc. (BIOL) NASDAQ