Biome Technologies plc (BIOM.L) LSE

0.75

+0(+0.00%)

Updated at March 20 03:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 20250.560.750.750.90.56456,142
March 19, 20250.680.750.750.90.68378,686
March 18, 20250.780.750.750.930.5696,820
March 17, 20251.250.880.881.250.75483,889
March 14, 20250.85111.250.79863,655
March 13, 20251.371.371.371.371.37145,000
March 12, 20250.771.251.251.50.771.05M
March 11, 20251.08111.080.7724,022
March 10, 20251111.230.77703,457
March 07, 202511.251.251.351239,569
March 06, 20251.021.251.251.331.02218,548
March 05, 20251.351.251.251.351.251,857
March 04, 20251.351.251.251.351.024,358
March 03, 20251.051.251.251.351.052,325
February 28, 20251.481.251.251.481.0554,746
February 27, 20251.981.251.251.981.18120,431
February 26, 202511.51.51.63157,767
February 25, 20251.11.51.51.51.12.58M
February 24, 20251.151.51.51.81.15139,594
February 21, 20251.81.51.521.43491,767
February 20, 20254.153.753.754.153.752,121
February 19, 20253.753.753.753.753.750
February 18, 20254.183.753.754.183.265,795
February 17, 20254.183.753.754.183.756,102
February 14, 20253.753.753.753.753.750
February 13, 20254.183.753.754.183.2627,564
February 12, 202543.753.7543.7550,000
February 11, 20253.753.753.753.753.750
February 10, 20253.153.753.753.753.1522,000
February 07, 20253.193.753.753.883.1554,898
February 06, 20253.53.53.53.93.15638,654
February 05, 20253.53.53.53.53.50
February 04, 20253.953.53.53.952.919,305
February 03, 20253.983.53.53.983.3728,025
January 31, 20253.53.53.53.53.50
January 30, 20253.983.53.53.983.3716,976
January 29, 20253.373.53.53.53.37875
January 28, 20253.13.53.53.53.1198
January 27, 202533.53.53.9935,000
January 24, 20253.133.53.543.1358,500
January 23, 20253.253.753.753.753.2523,664
January 22, 20253.13.753.753.753.13,170
January 21, 20253.753.753.753.753.3875,000
January 20, 202533.753.7543135
January 17, 20253.383.753.753.753.38761
January 16, 20253.383.753.753.753.3810,000
January 15, 20253.383.753.753.753.38126,000
January 14, 20254.063.753.754.063.382,441
January 13, 20253.753.753.753.753.750
January 10, 20253.383.753.753.753.383,000
January 09, 20253.683.753.754.53.5115,547
January 08, 20254.19444.193.663,908
January 07, 2025444440
January 06, 20254.19444.19411,504
January 03, 20253.884443.8850,000
January 02, 20253.88444.293.888,501
December 31, 20244.01444.014100,000
December 30, 20244.444.254.254.54279,991
December 27, 20244.354.254.254.35484,049
December 24, 202444.254.254.25487,500