BB Biotech AG (BION.SW) SIX

41.90

-0.25(-0.59%)

Updated at June 03 09:58AM

Currency In CHF

BION.SW Historical Return

If you invested 1000 CHF in BB Biotech AG (BION.SW) 10 years ago, it would be worth 992.23 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 583.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,437.59 CHF. This corresponds to total returns of -0.78%, -41.64%, 43.76%, respectively, with annualized returns of -0.08%, -10.2%, 43.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BION.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.2	42.15	42.15	43.2	42	76,945
June 01, 2026	44	43.1	43.1	44.5	42.95	68,444
May 29, 2026	44.2	43.65	43.65	44.5	43.6	69,896
May 28, 2026	44.25	44.5	44.5	44.6	44.05	53,791
May 27, 2026	44.25	44.45	44.45	44.9	44.15	47,359
May 26, 2026	44.15	44.3	44.3	44.35	43.85	59,296
May 22, 2026	44.25	44.15	44.15	44.8	44.15	52,482
May 21, 2026	44.2	44.05	44.05	44.95	43.95	88,568
May 20, 2026	43.15	44.1	44.1	44.25	43.1	81,273
May 19, 2026	43.1	43.7	43.7	43.9	42.85	69,528
May 18, 2026	44.4	42.95	42.95	44.65	42.95	168,684
May 15, 2026	45.75	44.7	44.7	46.05	44.7	68,461
May 13, 2026	45.65	45.65	45.65	45.85	45.35	58,559
May 12, 2026	44.8	45.55	45.55	45.55	44.8	74,176
May 11, 2026	44.6	45.4	45.4	45.5	44.55	53,397
May 08, 2026	44.6	44.75	44.75	44.85	44.3	39,328
May 07, 2026	45	44.85	44.85	45.45	44.3	94,680
May 06, 2026	45.45	45.1	45.1	45.45	44.55	92,805
May 05, 2026	44.4	45.1	45.1	46.05	44.4	98,574
May 04, 2026	44.2	44.3	44.3	44.6	44.05	38,108
April 30, 2026	44.4	44.15	44.15	45.05	44.15	122,661
April 29, 2026	45.6	44.5	44.5	45.6	44.35	87,105
April 28, 2026	45.25	45.75	45.75	46.5	45.05	56,385
April 27, 2026	45	45.4	45.4	45.45	44.7	81,668
April 24, 2026	46.1	44.95	44.95	46.1	44.95	62,913
April 23, 2026	45.95	46.1	46.1	46.35	45.7	42,867
April 22, 2026	46.1	45.85	45.85	46.25	45.85	74,091
April 21, 2026	46.5	45.75	45.75	46.5	45.7	82,369
April 20, 2026	46.35	46.65	46.65	46.65	46.15	87,127
April 17, 2026	46	46.8	46.8	46.85	46	58,026
April 16, 2026	46.45	46.1	46.1	46.55	46	77,618
April 15, 2026	46.95	46.25	46.25	46.95	46.2	49,070
April 14, 2026	46.75	46.4	46.4	46.75	45.65	100,329
April 13, 2026	44.9	46.95	46.95	47.15	44.5	130,394
April 10, 2026	45.1	44.95	44.95	45.65	44.65	30,304
April 09, 2026	44.9	44.95	44.95	45.15	44.35	37,650
April 08, 2026	45.05	44.35	44.35	45.35	44.35	53,043
April 07, 2026	44	43.65	43.65	44.4	43.6	55,701
April 02, 2026	44.1	44.6	44.6	45.2	44.05	89,805
April 01, 2026	45.3	44.4	44.4	45.3	44.35	106,177
March 31, 2026	43.1	44.45	44.45	44.85	42.85	159,891
March 30, 2026	42.85	43.2	43.2	43.25	42.5	120,275
March 27, 2026	43.6	42.85	42.85	43.85	42.6	111,468
March 26, 2026	43.45	43.3	43.3	43.6	43.1	56,938
March 25, 2026	42.95	43.6	43.6	44	42.8	68,482
March 24, 2026	43	42.5	42.5	43.1	42.25	94,452
March 23, 2026	42.35	42.85	42.85	43.8	41.65	161,721
March 20, 2026	45.05	45.4	43.15	45.55	44.8	1.04M
March 19, 2026	45.25	44.75	42.53	45.5	44.75	235,203
March 18, 2026	46.8	45.3	43.05	46.9	45.05	95,172
March 17, 2026	46.15	46.8	44.39	46.8	45.8	135,884
March 16, 2026	45	46.1	43.82	46.4	44.8	104,695
March 13, 2026	45.5	44.65	42.44	46	44.5	83,397
March 12, 2026	45.8	45.1	42.86	46.05	45	73,143
March 11, 2026	46.4	45.95	43.67	46.4	45.65	58,387
March 10, 2026	46.05	46.45	44.15	46.45	45.5	73,281
March 09, 2026	44.45	45.15	42.91	45.15	44.1	88,571
March 06, 2026	45.55	45.25	43.01	45.7	44.6	76,343
March 05, 2026	46	45.4	43.15	46.5	45.4	70,413
March 04, 2026	45.4	46.15	43.86	46.25	45.1	87,705