BB Biotech AG (BION.SW) SIX

Currency In CHF

BION.SW Historical Return

If you invested 1000 CHF in BB Biotech AG (BION.SW) 10 years ago, it would be worth 1,197 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 655.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,659.63 CHF. This corresponds to total returns of 19.7%, -34.44%, 65.96%, respectively, with annualized returns of 1.81%, -8.09%, 65.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BION.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.7	51.1	51.1	53.3	51.1	181,091
July 30, 2026	51.7	52	52	52.2	51.4	189,582
July 29, 2026	51.7	52.4	52.4	52.6	51.5	78,220
July 28, 2026	51.6	51.6	51.6	52.2	51.2	70,216
July 27, 2026	51.3	52.1	52.1	52.1	50.7	116,892
July 23, 2026	49.65	49.9	49.9	50.3	49.05	78,466
July 22, 2026	50.2	49.7	49.7	50.2	49.7	57,006
July 21, 2026	50.1	50.2	50.2	50.2	49.4	64,521
July 20, 2026	49.5	50.4	50.4	50.6	49.4	126,044
July 17, 2026	49.2	49.55	49.55	49.75	48.7	46,501
July 16, 2026	50.1	49.6	49.6	50.2	49.35	84,323
July 15, 2026	50.4	49.8	49.8	50.6	49.7	54,089
July 14, 2026	50.9	50.1	50.1	50.9	49.7	43,844
July 13, 2026	50.8	50.4	50.4	50.8	49.7	46,664
July 10, 2026	51.4	50.6	50.6	51.7	50.3	52,984
July 09, 2026	51	51.5	51.5	51.8	50.8	62,316
July 08, 2026	51.5	50.6	50.6	52	50.6	68,341
July 07, 2026	50.3	51.9	51.9	51.9	50.3	129,581
July 06, 2026	50.9	50	50	50.9	49.3	77,884
July 03, 2026	50	50.8	50.8	51	49.9	79,957
July 02, 2026	48.8	49.75	49.75	49.9	48.6	91,509
July 01, 2026	48.8	49.1	49.1	49.45	48.4	74,354
June 30, 2026	48.25	48.75	48.75	48.8	48.1	74,928
June 29, 2026	47.65	47.9	47.9	48.1	47.55	75,682
June 26, 2026	47.5	47.6	47.6	48.1	46.8	76,096
June 25, 2026	46.5	47.8	47.8	47.9	46.25	93,157
June 24, 2026	46.6	46.8	46.8	47.2	45.8	81,359
June 23, 2026	45.35	46.3	46.3	46.5	45.35	139,900
June 22, 2026	45.6	45.6	45.6	46	45.35	88,148
June 19, 2026	44.2	45.55	45.55	45.55	44.2	205,978
June 18, 2026	44.05	44.2	44.2	44.4	43.75	77,925
June 17, 2026	42.8	43.9	43.9	43.9	42.4	92,251
June 16, 2026	43.7	42.6	42.6	43.7	42.6	39,730
June 15, 2026	44.15	43.6	43.6	44.15	43.3	47,031
June 12, 2026	43.2	43.5	43.5	43.95	43	59,340
June 11, 2026	41.9	42.8	42.8	42.8	41.75	55,766
June 10, 2026	41.8	42.05	42.05	42.55	41.3	91,325
June 09, 2026	41.6	41.4	41.4	42.3	41.1	71,149
June 08, 2026	41.6	41.7	41.7	42.1	41.05	70,774
June 05, 2026	42.2	42.2	42.2	42.3	41.85	42,640
June 04, 2026	42.2	42.4	42.4	42.45	41.45	60,049
June 03, 2026	42	41.95	41.95	42.1	41.45	56,924
June 02, 2026	43.2	42.15	42.15	43.2	42	76,945
June 01, 2026	44	43.1	43.1	44.5	42.95	68,444
May 29, 2026	44.2	43.65	43.65	44.5	43.6	69,896
May 28, 2026	44.25	44.5	44.5	44.6	44.05	53,791
May 27, 2026	44.25	44.45	44.45	44.9	44.15	47,359
May 26, 2026	44.15	44.3	44.3	44.35	43.85	59,296
May 22, 2026	44.25	44.15	44.15	44.8	44.15	52,482
May 21, 2026	44.2	44.05	44.05	44.95	43.95	88,568
May 20, 2026	43.15	44.1	44.1	44.25	43.1	81,273
May 19, 2026	43.1	43.7	43.7	43.9	42.85	69,528
May 18, 2026	44.4	42.95	42.95	44.65	42.95	168,684
May 15, 2026	45.75	44.7	44.7	46.05	44.7	68,461
May 13, 2026	45.65	45.65	45.65	45.85	45.35	58,559
May 12, 2026	44.8	45.55	45.55	45.55	44.8	74,176
May 11, 2026	44.6	45.4	45.4	45.5	44.55	53,397
May 08, 2026	44.6	44.75	44.75	44.85	44.3	39,328
May 07, 2026	45	44.85	44.85	45.45	44.3	94,680
May 06, 2026	45.45	45.1	45.1	45.45	44.55	92,805