53.42
+0.25(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
September 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
September 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
September 23, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
September 22, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
September 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
September 18, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
September 17, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
September 16, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
September 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
September 12, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
September 11, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
September 10, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
September 09, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
September 08, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
September 05, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
September 04, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
September 03, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
September 02, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
August 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
August 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
August 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
August 26, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
August 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
August 22, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
August 21, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
August 20, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
August 19, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
August 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
August 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
August 14, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
August 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
August 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
August 11, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
August 08, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
August 07, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
August 06, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
August 05, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
August 04, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
August 01, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
July 31, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
July 30, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
July 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
July 28, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
July 25, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
July 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
July 23, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
July 22, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
July 18, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
July 17, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 16, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 15, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
July 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
July 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
July 10, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
July 09, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
July 08, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
July 07, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
July 03, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |