BioPlus Acquisition Corp. - BIOS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	10.8	10.8	10.8	10.8	10.8	0
October 12, 2023	10.8	10.8	10.8	10.8	10.8	0
October 11, 2023	10.8	10.8	10.8	10.8	10.8	0
October 10, 2023	10.8	10.8	10.8	10.8	10.8	0
October 09, 2023	10.8	10.8	10.8	10.8	10.8	0
October 06, 2023	10.8	10.8	10.8	10.8	10.79	5,636
October 05, 2023	10.79	10.8	10.8	10.8	10.79	3,928
October 04, 2023	10.78	10.79	10.79	10.8	10.78	38,394
October 03, 2023	10.82	10.82	10.82	10.82	10.82	0
October 02, 2023	10.82	10.82	10.82	10.83	10.82	803
September 29, 2023	10.84	10.84	10.84	10.84	10.84	120
September 28, 2023	10.83	10.83	10.83	10.83	10.83	327
September 27, 2023	10.84	10.84	10.84	10.84	10.84	1,152
September 26, 2023	10.84	10.84	10.84	10.84	10.84	924
September 25, 2023	10.82	10.84	10.84	10.84	10.82	10,115
September 22, 2023	10.81	10.81	10.81	10.81	10.81	10,000
September 21, 2023	10.81	10.81	10.81	10.81	10.81	10,000
September 20, 2023	10.81	10.81	10.81	10.81	10.81	25,007
September 19, 2023	10.82	10.82	10.82	10.82	10.82	100
September 18, 2023	10.82	10.82	10.82	10.83	10.82	10,446
September 15, 2023	10.78	10.78	10.78	10.78	10.78	0
September 14, 2023	10.78	10.78	10.78	10.78	10.78	0
September 13, 2023	10.8	10.78	10.78	10.8	10.78	15,644
September 12, 2023	10.84	10.84	10.84	10.84	10.84	265
September 11, 2023	10.79	10.79	10.79	10.79	10.79	415
September 08, 2023	10.79	10.8	10.8	10.8	10.78	2,961
September 07, 2023	10.8	10.8	10.8	10.8	10.8	171
September 06, 2023	10.78	10.78	10.78	10.78	10.78	78,187
September 05, 2023	10.77	10.77	10.77	10.77	10.77	3,613
September 01, 2023	10.79	10.79	10.79	10.8	10.79	1,302
August 31, 2023	10.76	10.77	10.77	10.77	10.76	8,831
August 30, 2023	10.77	10.76	10.76	10.77	10.76	100,241
August 29, 2023	10.75	10.75	10.75	10.75	10.75	0
August 28, 2023	10.75	10.75	10.75	10.75	10.75	218
August 25, 2023	10.74	10.74	10.74	10.74	10.74	215
August 24, 2023	10.76	10.72	10.72	10.8	10.72	26,517
August 23, 2023	10.72	10.72	10.72	10.77	10.72	3,447
August 22, 2023	10.72	10.72	10.72	10.77	10.72	1,959
August 21, 2023	10.71	10.71	10.71	10.71	10.71	100
August 18, 2023	10.71	10.71	10.71	11.68	10.71	42,976
August 17, 2023	10.73	10.73	10.73	10.73	10.73	663
August 16, 2023	10.7	10.72	10.72	11	10.7	55,195
August 15, 2023	10.72	10.72	10.72	10.72	10.72	174
August 14, 2023	10.71	10.73	10.73	10.73	10.71	26,667
August 11, 2023	10.7	10.71	10.71	10.71	10.7	60,761
August 10, 2023	10.7	10.7	10.7	10.71	10.7	175,370
August 09, 2023	10.7	10.7	10.7	10.7	10.7	150,028
August 08, 2023	10.7	10.7	10.7	10.71	10.7	382,072
August 07, 2023	10.7	10.69	10.69	10.7	10.69	97,061
August 04, 2023	10.71	10.71	10.71	10.71	10.71	94,021
August 03, 2023	10.68	10.72	10.72	10.72	10.68	438
August 02, 2023	10.71	10.72	10.72	10.72	10.7	11,872
August 01, 2023	10.7	10.71	10.71	10.71	10.69	477,424
July 31, 2023	10.71	10.7	10.7	10.71	10.7	4,919
July 28, 2023	10.7	10.7	10.7	10.7	10.7	1,162
July 27, 2023	10.71	10.7	10.7	10.71	10.7	208,078
July 26, 2023	10.66	10.68	10.68	10.68	10.66	50,586
July 25, 2023	10.67	10.66	10.66	10.67	10.66	4,919
July 24, 2023	10.73	10.73	10.73	10.73	10.73	117
July 21, 2023	10.65	10.65	10.65	10.66	10.65	12,363

BioPlus Acquisition Corp. (BIOS) NASDAQ