BioPlus Acquisition Corp. (BIOSU) NASDAQ

10.80

-0.04(-0.37%)

Updated at October 06, 2023 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	10.8	10.8	10.8	10.8	10.8	0
October 12, 2023	10.8	10.8	10.8	10.8	10.8	0
October 11, 2023	10.8	10.8	10.8	10.8	10.8	0
October 10, 2023	10.8	10.8	10.8	10.8	10.8	0
October 09, 2023	10.8	10.8	10.8	10.8	10.8	0
October 06, 2023	10.84	10.8	10.8	10.84	10.8	700
October 05, 2023	10.84	10.84	10.84	10.84	10.84	0
October 04, 2023	10.84	10.84	10.84	10.84	10.84	1,530
October 03, 2023	10.86	10.86	10.86	10.86	10.86	0
October 02, 2023	10.86	10.86	10.86	10.86	10.86	0
September 29, 2023	10.86	10.86	10.86	10.86	10.86	0
September 28, 2023	10.86	10.86	10.86	10.86	10.86	0
September 27, 2023	10.86	10.86	10.86	10.86	10.86	0
September 26, 2023	10.86	10.86	10.86	10.86	10.86	0
September 25, 2023	10.86	10.86	10.86	10.86	10.86	0
September 22, 2023	10.86	10.86	10.86	10.86	10.86	0
September 21, 2023	10.86	10.86	10.86	10.86	10.86	0
September 20, 2023	10.86	10.86	10.86	10.86	10.86	147
September 19, 2023	10.87	10.87	10.87	10.87	10.87	0
September 18, 2023	10.87	10.87	10.87	10.87	10.87	0
September 15, 2023	10.87	10.87	10.87	10.87	10.87	100
September 14, 2023	10.84	10.84	10.84	10.84	10.84	100
September 13, 2023	10.9	10.9	10.9	10.9	10.9	0
September 12, 2023	10.9	10.9	10.9	10.9	10.9	0
September 11, 2023	10.9	10.9	10.9	10.9	10.9	0
September 08, 2023	10.9	10.9	10.9	10.9	10.9	0
September 07, 2023	10.9	10.9	10.9	10.9	10.9	0
September 06, 2023	10.9	10.9	10.9	10.9	10.9	623
September 05, 2023	10.89	10.89	10.89	10.89	10.89	0
September 01, 2023	10.84	10.89	10.89	10.89	10.84	19,151
August 31, 2023	10.86	10.82	10.82	10.86	10.82	700
August 30, 2023	10.82	10.82	10.82	10.82	10.82	0
August 29, 2023	10.86	10.82	10.82	10.86	10.82	870
August 28, 2023	10.86	10.81	10.81	10.86	10.81	500
August 25, 2023	10.83	10.83	10.83	10.83	10.83	0
August 24, 2023	10.83	10.83	10.83	10.83	10.83	0
August 23, 2023	10.83	10.83	10.83	10.83	10.83	0
August 22, 2023	10.83	10.83	10.83	10.83	10.83	0
August 21, 2023	10.83	10.83	10.83	10.83	10.83	0
August 18, 2023	10.83	10.83	10.83	10.83	10.83	0
August 17, 2023	10.83	10.83	10.83	10.83	10.83	0
August 16, 2023	10.83	10.83	10.83	10.83	10.83	0
August 15, 2023	10.83	10.83	10.83	10.83	10.83	450
August 14, 2023	10.83	10.83	10.83	10.83	10.83	950
August 11, 2023	10.81	10.76	10.76	10.81	10.76	1,810
August 10, 2023	10.63	10.63	10.63	10.63	10.63	0
August 09, 2023	10.63	10.63	10.63	10.63	10.63	0
August 08, 2023	10.63	10.63	10.63	10.63	10.63	0
August 07, 2023	10.63	10.63	10.63	10.63	10.63	100
August 04, 2023	10.8	10.8	10.8	10.8	10.8	0
August 03, 2023	10.8	10.8	10.8	10.8	10.8	0
August 02, 2023	10.8	10.8	10.8	10.8	10.8	0
August 01, 2023	10.8	10.8	10.8	10.8	10.8	0
July 31, 2023	10.8	10.8	10.8	10.8	10.8	0
July 27, 2023	10.8	10.8	10.8	10.8	10.8	500
July 26, 2023	10.64	10.64	10.64	10.64	10.64	150
July 25, 2023	10.77	10.77	10.77	10.77	10.77	400
July 24, 2023	10.76	10.76	10.76	10.76	10.76	0
July 21, 2023	10.76	10.76	10.76	10.76	10.76	0
July 20, 2023	10.76	10.76	10.76	10.76	10.76	450