L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

13.13

+0.01(+0.08%)

Updated at October 21 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.9912.9912.9913.1812.91145
October 16, 202512.9713.1813.1813.2612.9719
October 15, 202512.712.9512.9512.9512.72,223
October 14, 202512.912.6712.6712.912.671,536
October 13, 202512.9512.8512.8512.9512.8225
October 10, 202513.1612.6312.6313.1612.63108
October 09, 202513.0913.0313.0313.1812.99237
October 08, 202513.0613.0413.0413.0813.023,893
October 07, 202513.0812.9612.9613.1212.96894
October 06, 202513.0813.0613.0613.1513.032,005
October 03, 202513.113.1113.1113.1113.06481
October 02, 202513.0612.8712.8713.0612.87168
October 01, 202512.7312.912.912.912.733
September 30, 202512.5412.5512.5512.5512.51,452
September 29, 202512.3812.512.512.512.384
September 26, 202512.1712.3512.3512.3512.17141
September 25, 202512.5212.3512.3512.5212.31636
September 24, 202512.4812.5212.5212.5212.45172
September 23, 202512.5512.4912.4912.5612.43108
September 22, 202512.5412.5712.5712.5712.432,332
September 19, 202512.3512.5312.5312.5312.35137
September 18, 202512.4512.4112.4112.4912.4119
September 17, 202512.3912.4812.4812.4812.2936
September 16, 202512.3612.3412.3412.3612.2759
September 15, 202512.5612.3512.3512.5612.3570
September 12, 202512.712.5512.5512.712.55255
September 11, 202512.5512.5712.5712.612.52937
September 10, 202512.5912.5312.5312.712.5383
September 09, 202512.612.4912.4912.612.450
September 08, 202512.5612.5412.5412.6112.5447
September 05, 202512.5212.5612.5612.5612.52237
September 04, 202512.4112.412.412.4412.412
September 03, 202512.4312.4312.4312.4312.430
September 02, 202512.0312.2412.2412.2811.8740
September 01, 202512.1112.0512.0512.1111.88111
August 29, 202511.9911.911.911.9911.916
August 28, 202512.0111.9611.9612.0111.969
August 27, 202511.9111.9211.9211.9211.96
August 26, 202511.8811.8611.8611.911.77230
August 22, 202512.0612.0912.0912.1611.9584
August 21, 202511.8612.0412.0412.0411.868
August 20, 202511.8711.8811.8811.8811.8326
August 19, 202511.9211.8911.8911.9811.89122
August 18, 202512.1511.9311.9312.1511.9268
August 15, 202511.8111.7711.7711.8111.7113,033
August 14, 202511.711.5811.5811.711.58127
August 13, 202511.5411.5711.5711.5711.520
August 12, 202511.4911.4211.4211.511.2815
August 11, 202511.1911.411.411.6611.196
August 08, 202511.5111.3911.3911.5111.3622
August 07, 202511.5411.4211.4211.5511.4213,764
August 06, 202511.5111.411.411.5311.4121
August 05, 202511.5611.5611.5611.5811.56163
August 04, 202511.5411.3711.3711.5411.03168
August 01, 202511.1611.0911.0911.1611.035
July 31, 202511.2711.2811.2811.2811.221
July 30, 202511.1711.2711.2711.2711.17100
July 29, 202511.2511.1711.1711.2511.1795
July 28, 202511.3511.1511.1511.3511.15377
July 25, 202511.3311.1711.1711.3311.1791