L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

13.90

-0.001(-0.01%)

Updated at December 24 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.9913.913.913.9913.927
December 23, 202514.0613.913.914.113.9401
December 22, 202513.9213.9513.9513.9513.79111
December 19, 202513.6913.8913.8913.8913.58653
December 18, 202513.6813.5913.5913.6813.58927
December 17, 202513.6913.713.713.713.6416
December 16, 202514.0213.6513.6514.0213.63254
December 15, 202513.8613.7613.7613.8613.6824
December 12, 202513.7713.6813.6813.7813.68930
December 11, 202513.6313.7713.7713.7713.6348
December 10, 202513.5813.6613.6613.6813.55185
December 09, 202513.8113.8113.8113.8813.81960
December 08, 202514.0513.913.914.0513.9203
December 05, 202513.9613.8613.8613.9913.861,301
December 04, 202513.8813.9513.9513.9813.769,591
December 03, 202513.3313.6113.6113.6613.331,721
December 02, 202513.7513.513.513.7513.5171
December 01, 202513.8313.6813.6813.8313.68185
November 28, 202514.3413.8913.8914.3413.863,561
November 27, 20251413.9513.951413.95994
November 26, 202513.9313.9413.9413.9413.848,457
November 25, 202513.7313.7613.7613.913.68237
November 24, 202513.3113.6313.6313.6713.311,842
November 21, 202513.3713.3413.3413.3713.174,043
November 20, 202513.4913.4513.4513.5513.412,940
November 19, 202513.6813.413.413.813.4817
November 18, 202513.6613.6713.6713.6813.5712,507
November 17, 202513.9313.7413.7413.9313.642,045
November 14, 202513.713.7613.7613.7613.42642
November 13, 202513.6913.6513.6513.7713.611,267
November 12, 202513.6213.6713.6713.6713.573,963
November 11, 202513.1613.4113.4113.4113.16561
November 10, 202513.1113.1113.1113.1513.11,026
November 07, 202513.1612.8812.8813.1612.88121
November 06, 202513.2613.1713.1713.2613.152,137
November 05, 202513.0513.0913.0913.1612.891,203
November 04, 202513.1113.1913.1913.213439
November 03, 202513.2713.0613.0613.3913.051,629
October 31, 202513.2113.2413.2413.3713.06255
October 30, 202513.2913.1713.1713.2913.11207
October 29, 202513.3713.3213.3213.3712.92677
October 28, 202513.1613.1913.1913.2313.161,325
October 27, 202513.0313.1113.1113.2413.02538
October 24, 202513.0812.9812.9813.0812.96918
October 23, 202512.8412.9512.9512.9912.842
October 22, 202513.1212.9912.9913.1712.99205
October 21, 202512.9813.1513.1513.3412.98376
October 20, 202513.2413.1213.1213.2413.071,225
October 17, 202512.9912.9912.9913.1812.91145
October 16, 202512.9713.1813.1813.2612.9719
October 15, 202512.712.9512.9512.9512.72,223
October 14, 202512.912.6712.6712.912.671,536
October 13, 202512.9512.8512.8512.9512.8225
October 10, 202513.1612.6312.6313.1612.63108
October 09, 202513.0913.0313.0313.1812.99237
October 08, 202513.0613.0413.0413.0813.023,893
October 07, 202513.0812.9612.9613.1212.96894
October 06, 202513.0813.0613.0613.1513.032,005
October 03, 202513.113.1113.1113.1113.06481
October 02, 202513.0612.8712.8713.0612.87168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved