L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

12.60

+0.061(+0.49%)

Updated at September 09 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5212.5612.5612.5612.52237
September 04, 202512.4112.412.412.4412.412
September 03, 202512.4312.4312.4312.4312.430
September 02, 202512.0312.2412.2412.2811.8740
September 01, 202512.1112.0512.0512.1111.88111
August 29, 202511.9911.911.911.9911.916
August 28, 202512.0111.9611.9612.0111.969
August 27, 202511.9111.9211.9211.9211.96
August 26, 202511.8811.8611.8611.911.77230
August 22, 202512.0612.0912.0912.1611.9584
August 21, 202511.8612.0412.0412.0411.868
August 20, 202511.8711.8811.8811.8811.8326
August 19, 202511.9211.8911.8911.9811.89122
August 18, 202512.1511.9311.9312.1511.9268
August 15, 202511.8111.7711.7711.8111.7113,033
August 14, 202511.711.5811.5811.711.58127
August 13, 202511.5411.5711.5711.5711.520
August 12, 202511.4911.4211.4211.511.2815
August 11, 202511.1911.411.411.6611.196
August 08, 202511.5111.3911.3911.5111.3622
August 07, 202511.5411.4211.4211.5511.4213,764
August 06, 202511.5111.411.411.5311.4121
August 05, 202511.5611.5611.5611.5811.56163
August 04, 202511.5411.3711.3711.5411.03168
August 01, 202511.1611.0911.0911.1611.035
July 31, 202511.2711.2811.2811.2811.221
July 30, 202511.1711.2711.2711.2711.17100
July 29, 202511.2511.1711.1711.2511.1795
July 28, 202511.3511.1511.1511.3511.15377
July 25, 202511.3311.1711.1711.3311.1791
July 24, 202511.1611.2911.2911.3311.1632
July 23, 202511.1811.2711.2711.2711.1812
July 22, 20251111.0111.0111.0110.956
July 21, 202511.0611.0211.0211.0710.9859
July 18, 202511.2311.1111.1111.2311.1161
July 17, 202511.0511.1511.1511.1911.059
July 16, 202510.9711.0211.0211.0710.97
July 15, 202511.1611.0211.0211.3110.9748
July 14, 202510.9711.0411.0411.0410.964
July 11, 202511.1410.9410.9411.1410.94931
July 10, 202511.0111.0811.0811.0810.9811
July 09, 202510.8710.9710.9710.9710.8131
July 08, 202510.8310.7410.7410.8310.72156
July 07, 202510.8410.7410.7410.8410.7466
July 04, 202510.8710.8310.8310.8710.8313
July 03, 202510.8910.8310.8310.9210.83173
July 02, 202510.6710.8310.8310.8310.6766
July 01, 202510.5510.6910.6910.6910.541,389
June 30, 202510.7310.5710.5710.7310.57145
June 27, 202510.7310.6410.6410.7310.61448
June 26, 202510.7310.6710.6710.7310.65930
June 25, 202510.7610.6410.6410.7610.622,278
June 24, 202510.6610.6910.6910.6910.62100
June 23, 202510.5610.4810.4810.5610.34283
June 20, 202510.6110.5310.5310.710.538
June 19, 202510.6110.5110.5110.6110.51319
June 18, 202510.6710.6910.6910.6910.61670
June 17, 202510.810.710.710.810.7588
June 16, 202510.9410.8310.8310.9410.82239
June 13, 202510.910.9410.9410.9510.8449