11.92
-0.003(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.15 | 11.93 | 11.93 | 12.15 | 11.92 | 68 |
| August 15, 2025 | 11.81 | 11.77 | 11.77 | 11.81 | 11.71 | 13,033 |
| August 14, 2025 | 11.7 | 11.58 | 11.58 | 11.7 | 11.58 | 127 |
| August 13, 2025 | 11.54 | 11.57 | 11.57 | 11.57 | 11.52 | 0 |
| August 12, 2025 | 11.49 | 11.42 | 11.42 | 11.5 | 11.28 | 15 |
| August 11, 2025 | 11.19 | 11.4 | 11.4 | 11.66 | 11.19 | 6 |
| August 08, 2025 | 11.51 | 11.39 | 11.39 | 11.51 | 11.36 | 22 |
| August 07, 2025 | 11.54 | 11.42 | 11.42 | 11.55 | 11.42 | 13,764 |
| August 06, 2025 | 11.51 | 11.4 | 11.4 | 11.53 | 11.4 | 121 |
| August 05, 2025 | 11.56 | 11.56 | 11.56 | 11.58 | 11.56 | 163 |
| August 04, 2025 | 11.54 | 11.37 | 11.37 | 11.54 | 11.03 | 168 |
| August 01, 2025 | 11.16 | 11.09 | 11.09 | 11.16 | 11.03 | 5 |
| July 31, 2025 | 11.27 | 11.28 | 11.28 | 11.28 | 11.22 | 1 |
| July 30, 2025 | 11.17 | 11.27 | 11.27 | 11.27 | 11.17 | 100 |
| July 29, 2025 | 11.25 | 11.17 | 11.17 | 11.25 | 11.17 | 95 |
| July 28, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 11.15 | 377 |
| July 25, 2025 | 11.33 | 11.17 | 11.17 | 11.33 | 11.17 | 91 |
| July 24, 2025 | 11.16 | 11.29 | 11.29 | 11.33 | 11.16 | 32 |
| July 23, 2025 | 11.18 | 11.27 | 11.27 | 11.27 | 11.18 | 12 |
| July 22, 2025 | 11 | 11.01 | 11.01 | 11.01 | 10.95 | 6 |
| July 21, 2025 | 11.06 | 11.02 | 11.02 | 11.07 | 10.98 | 59 |
| July 18, 2025 | 11.23 | 11.11 | 11.11 | 11.23 | 11.11 | 61 |
| July 17, 2025 | 11.05 | 11.15 | 11.15 | 11.19 | 11.05 | 9 |
| July 16, 2025 | 10.97 | 11.02 | 11.02 | 11.07 | 10.9 | 7 |
| July 15, 2025 | 11.16 | 11.02 | 11.02 | 11.31 | 10.97 | 48 |
| July 14, 2025 | 10.97 | 11.04 | 11.04 | 11.04 | 10.96 | 4 |
| July 11, 2025 | 11.14 | 10.94 | 10.94 | 11.14 | 10.94 | 931 |
| July 10, 2025 | 11.01 | 11.08 | 11.08 | 11.08 | 10.98 | 11 |
| July 09, 2025 | 10.87 | 10.97 | 10.97 | 10.97 | 10.81 | 31 |
| July 08, 2025 | 10.83 | 10.74 | 10.74 | 10.83 | 10.72 | 156 |
| July 07, 2025 | 10.84 | 10.74 | 10.74 | 10.84 | 10.74 | 66 |
| July 04, 2025 | 10.87 | 10.83 | 10.83 | 10.87 | 10.83 | 13 |
| July 03, 2025 | 10.89 | 10.83 | 10.83 | 10.92 | 10.83 | 173 |
| July 02, 2025 | 10.67 | 10.83 | 10.83 | 10.83 | 10.67 | 66 |
| July 01, 2025 | 10.55 | 10.69 | 10.69 | 10.69 | 10.54 | 1,389 |
| June 30, 2025 | 10.73 | 10.57 | 10.57 | 10.73 | 10.57 | 145 |
| June 27, 2025 | 10.73 | 10.64 | 10.64 | 10.73 | 10.61 | 448 |
| June 26, 2025 | 10.73 | 10.67 | 10.67 | 10.73 | 10.65 | 930 |
| June 25, 2025 | 10.76 | 10.64 | 10.64 | 10.76 | 10.62 | 2,278 |
| June 24, 2025 | 10.66 | 10.69 | 10.69 | 10.69 | 10.62 | 100 |
| June 23, 2025 | 10.56 | 10.48 | 10.48 | 10.56 | 10.34 | 283 |
| June 20, 2025 | 10.61 | 10.53 | 10.53 | 10.7 | 10.53 | 8 |
| June 19, 2025 | 10.61 | 10.51 | 10.51 | 10.61 | 10.51 | 319 |
| June 18, 2025 | 10.67 | 10.69 | 10.69 | 10.69 | 10.61 | 670 |
| June 17, 2025 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 588 |
| June 16, 2025 | 10.94 | 10.83 | 10.83 | 10.94 | 10.82 | 239 |
| June 13, 2025 | 10.9 | 10.94 | 10.94 | 10.95 | 10.84 | 49 |
| June 12, 2025 | 10.96 | 11 | 11 | 11 | 10.94 | 124 |
| June 11, 2025 | 11.07 | 11.03 | 11.03 | 11.07 | 10.94 | 17 |
| June 10, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 10.97 | 32 |
| June 09, 2025 | 11.06 | 10.98 | 10.98 | 11.06 | 10.97 | 152 |
| June 06, 2025 | 10.88 | 10.85 | 10.85 | 10.94 | 10.85 | 324 |
| June 05, 2025 | 10.76 | 10.86 | 10.86 | 10.9 | 10.76 | 144 |
| June 04, 2025 | 10.87 | 10.86 | 10.86 | 10.87 | 10.84 | 169 |
| June 03, 2025 | 10.7 | 10.84 | 10.84 | 10.84 | 10.7 | 394 |
| June 02, 2025 | 10.59 | 10.74 | 10.74 | 10.74 | 10.59 | 8 |
| May 30, 2025 | 10.58 | 10.63 | 10.63 | 10.66 | 10.58 | 4 |
| May 29, 2025 | 10.49 | 10.57 | 10.57 | 10.57 | 10.48 | 16 |
| May 28, 2025 | 10.57 | 10.43 | 10.43 | 10.57 | 10.43 | 8 |
| May 27, 2025 | 10.42 | 10.52 | 10.52 | 10.58 | 10.42 | 31 |
