L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

Currency In USD

AD

BIOT.L Historical Return

If you invested $1000 in L&G Pharma Breakthrough UCITS ETF (BIOT.L) since IPO date, it would be worth $1,447.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.42, while $1000 invested 1 year ago would be worth $1,090.62. This corresponds to total returns of 44.72%, 11.44%, 9.06%, respectively, with annualized returns of 4.33%, 2.19%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.7414.314.314.7414.3119
October 01, 202614.8114.5814.5814.8114.58169
September 30, 202614.8414.8814.8814.8814.74270
September 29, 202614.8914.7114.7114.914.71215
September 28, 202614.5414.7714.7714.9514.54120
September 25, 202614.8814.6814.6814.8814.5984
September 24, 202614.6214.6214.6214.7114.6215
September 23, 202615.0214.7814.7815.0914.78306
September 22, 202614.9615.0515.0515.0714.88250
September 21, 202615.0314.9114.9115.0314.65523
September 18, 202615.0514.8414.8415.0514.84146
September 17, 202614.7514.9514.9514.9814.75187
September 16, 202614.8414.7714.7714.8414.7164
September 15, 202614.9114.6714.6714.9514.67202
September 11, 202614.9714.9214.9215.0114.92100
September 10, 202615.1514.914.915.1514.78248
September 09, 202615.0615.2215.2215.3615.0649
September 08, 202615.4115.2115.2115.4115.113,542
September 07, 202615.5115.3615.3615.5215.341,009
September 04, 202615.6215.5315.5315.6915.534,502
September 03, 202615.7515.6415.6415.7815.612,939
September 02, 202615.3515.6615.6615.8115.35119
September 01, 202615.5715.6415.6415.7515.361,107
August 28, 202616.1515.6815.6816.1515.68204
August 27, 202615.8715.815.815.915.8317
August 26, 202615.9915.8315.8315.9915.82312
August 25, 202615.6415.9515.9515.9915.64244
August 24, 202615.6315.5915.5915.7315.59218
August 21, 202615.8115.7515.7515.8215.55249
August 20, 202615.7815.7315.7316.1915.64833
August 19, 202615.5815.7915.7915.8115.552,040
August 18, 202615.2615.3215.3215.3215.2164
August 17, 202615.0515.215.215.2315.04248
August 14, 202615.0814.9314.9315.0914.86110
August 13, 202615.2615.0615.0615.2615.06553
August 12, 202615.3615.1915.1915.3615.157
August 11, 202615.0915.0615.0615.115.03226
August 10, 202614.8314.9814.9815.0114.83353
August 07, 202614.6814.7514.7514.814.59455
August 06, 202614.5214.4914.4914.6314.41361
August 05, 202614.4814.4314.4314.6614.43115
August 04, 202614.2814.1714.1714.2813.92519
August 03, 202614.3714.0214.0214.37144,082
July 31, 202614.5114.2114.2114.5914.19623
July 30, 202614.5514.3814.3814.5514.373,714
July 29, 202614.6314.6214.6214.8314.62191
July 28, 202614.6914.6714.6714.814.56248
July 27, 202614.9614.814.814.9614.5843
July 24, 202614.8414.6814.6814.8414.67987
July 23, 202614.6914.7314.7314.7414.6998
July 22, 202614.8914.814.814.9114.8846
July 21, 202614.7214.8514.8514.8514.69166
July 20, 202615.1414.8214.8215.1414.7817
July 17, 202614.6814.7914.7914.8314.56934
July 16, 202614.8814.7814.7814.8814.7570
July 15, 202614.7514.714.714.8414.67910
July 14, 202614.5614.7914.7914.9414.56277
July 13, 202615.3914.8714.8715.3914.77410
July 10, 202615.6415.0615.0615.6515.041,835
July 09, 202615.7415.6415.6415.7715.643,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved