L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

Currency In USD

BIOT.L Historical Return

If you invested $1000 in L&G Pharma Breakthrough UCITS ETF (BIOT.L) since IPO date, it would be worth $1,438.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.48, while $1000 invested 1 year ago would be worth $1,249.87. This corresponds to total returns of 43.84%, 10.25%, 24.99%, respectively, with annualized returns of 4.35%, 1.97%, 24.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.51	14.21	14.21	14.59	14.19	623
July 30, 2026	14.55	14.38	14.38	14.55	14.37	3,714
July 29, 2026	14.63	14.62	14.62	14.83	14.62	191
July 28, 2026	14.69	14.67	14.67	14.8	14.56	248
July 27, 2026	14.96	14.8	14.8	14.96	14.58	43
July 24, 2026	14.84	14.68	14.68	14.84	14.67	987
July 23, 2026	14.69	14.73	14.73	14.74	14.69	98
July 22, 2026	14.89	14.8	14.8	14.91	14.8	846
July 21, 2026	14.72	14.85	14.85	14.85	14.69	166
July 20, 2026	15.14	14.82	14.82	15.14	14.78	17
July 17, 2026	14.68	14.79	14.79	14.83	14.56	934
July 16, 2026	14.88	14.78	14.78	14.88	14.75	70
July 15, 2026	14.75	14.7	14.7	14.84	14.67	910
July 14, 2026	14.56	14.79	14.79	14.94	14.56	277
July 13, 2026	15.39	14.87	14.87	15.39	14.77	410
July 10, 2026	15.64	15.06	15.06	15.65	15.04	1,835
July 09, 2026	15.74	15.64	15.64	15.77	15.64	3,703
July 08, 2026	15.43	15.48	15.48	15.71	15.43	1,369
July 07, 2026	15.29	15.61	15.61	15.66	15.29	1,870
July 06, 2026	15.4	15.33	15.33	15.5	15.24	664
July 03, 2026	15.15	15.33	15.33	15.41	15.15	1,222
July 02, 2026	14.98	15.15	15.15	15.25	14.75	371
July 01, 2026	14.76	14.95	14.95	15.03	14.76	128
June 30, 2026	15.07	14.97	14.97	15.07	14.8	658
June 29, 2026	14.75	14.72	14.72	14.81	14.71	506
June 26, 2026	14.36	14.69	14.69	14.7	14.2	326
June 25, 2026	14.4	14.44	14.44	14.58	14.31	804
June 24, 2026	14.17	14.35	14.35	14.39	14.09	607
June 23, 2026	13.92	14.11	14.11	14.17	13.84	54
June 22, 2026	13.88	13.95	13.95	14.02	13.77	104
June 19, 2026	13.85	13.86	13.86	13.94	13.78	112
June 18, 2026	14.03	13.78	13.78	14.03	13.75	82
June 17, 2026	13.59	13.91	13.91	13.91	13.59	95
June 16, 2026	13.76	13.59	13.59	13.78	13.53	147
June 15, 2026	13.66	13.68	13.68	13.76	13.59	208
June 12, 2026	13.72	13.68	13.68	13.91	13.65	806
June 11, 2026	13.44	13.51	13.51	13.51	13.36	54
June 10, 2026	13.54	13.46	13.46	13.55	13.41	203
June 09, 2026	13.34	13.32	13.32	13.38	13.04	550
June 08, 2026	13.06	13.32	13.32	13.61	13.06	1,991
June 05, 2026	13.45	13.38	13.38	13.53	13.38	5,154
June 04, 2026	13.24	13.5	13.5	13.52	12.93	1,738
June 03, 2026	13.15	13.15	13.15	13.35	12.96	268
June 02, 2026	13.43	13.15	13.15	13.59	13.15	397
June 01, 2026	13.83	13.47	13.47	13.83	13.34	1,068
May 29, 2026	13.86	13.78	13.78	13.95	13.77	1,462
May 28, 2026	13.66	13.65	13.65	13.67	13.36	165
May 27, 2026	13.67	13.73	13.73	13.73	13.5	96
May 26, 2026	13.95	13.53	13.53	13.95	13.5	2,157
May 22, 2026	13.69	13.57	13.57	13.81	13.57	349
May 21, 2026	13.47	13.5	13.5	13.58	13.47	40
May 20, 2026	13.27	13.44	13.44	13.54	13.19	300
May 19, 2026	13.47	13.29	13.29	13.47	13.26	366
May 18, 2026	13.38	13.38	13.38	13.66	13.37	411
May 15, 2026	13.52	13.67	13.67	14.18	13.52	243
May 14, 2026	14.07	14	14	14.13	14	28
May 13, 2026	13.89	13.99	13.99	14.2	13.89	98
May 12, 2026	13.87	13.88	13.88	13.91	13.56	148
May 11, 2026	13.95	14.1	14.1	14.16	13.89	642
May 08, 2026	13.99	13.91	13.91	14.09	13.88	56