L&G Pharma Breakthrough UCITS ETF (BIOT.L) LSE

13.15

-0.32(-2.38%)

Updated at June 02 04:35PM

Currency In USD

BIOT.L Historical Return

If you invested $1000 in L&G Pharma Breakthrough UCITS ETF (BIOT.L) since IPO date, it would be worth $1,331.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.16, while $1000 invested 1 year ago would be worth $1,224.58. This corresponds to total returns of 33.12%, 5.22%, 22.46%, respectively, with annualized returns of 3.47%, 1.02%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.83	13.47	13.47	13.83	13.34	1,068
May 29, 2026	13.86	13.78	13.78	13.95	13.77	1,462
May 28, 2026	13.66	13.65	13.65	13.67	13.36	165
May 27, 2026	13.67	13.73	13.73	13.73	13.5	96
May 26, 2026	13.95	13.53	13.53	13.95	13.5	2,157
May 22, 2026	13.69	13.57	13.57	13.81	13.57	349
May 21, 2026	13.47	13.5	13.5	13.58	13.47	40
May 20, 2026	13.27	13.44	13.44	13.54	13.19	300
May 19, 2026	13.47	13.29	13.29	13.47	13.26	366
May 18, 2026	13.38	13.38	13.38	13.66	13.37	411
May 15, 2026	13.52	13.67	13.67	14.18	13.52	243
May 14, 2026	14.07	14	14	14.13	14	28
May 13, 2026	13.89	13.99	13.99	14.2	13.89	98
May 12, 2026	13.87	13.88	13.88	13.91	13.56	148
May 11, 2026	13.95	14.1	14.1	14.16	13.89	642
May 08, 2026	13.99	13.91	13.91	14.09	13.88	56
May 07, 2026	14.22	13.99	13.99	14.33	13.98	108
May 06, 2026	14.29	14.25	14.25	14.34	13.88	240
May 05, 2026	13.94	14.14	14.14	14.34	13.94	262
May 01, 2026	13.89	13.92	13.92	13.94	13.88	19
April 30, 2026	13.7	13.83	13.83	13.83	13.62	168
April 29, 2026	13.75	13.6	13.6	13.75	13.54	1,262
April 28, 2026	13.77	13.71	13.71	13.78	13.7	27
April 27, 2026	13.72	13.75	13.75	13.84	13.6	112
April 24, 2026	13.79	13.66	13.66	13.79	13.66	101
April 23, 2026	13.92	13.88	13.88	14.07	13.81	931
April 22, 2026	13.91	13.92	13.92	14.01	13.91	35
April 21, 2026	14.29	13.9	13.9	14.29	13.9	60
April 20, 2026	14.54	14.22	14.22	14.54	14.18	444
April 17, 2026	14.21	14.4	14.4	14.57	14.14	530
April 16, 2026	14.59	14.21	14.21	14.59	14.21	10,102
April 15, 2026	14.51	14.27	14.27	14.51	14.09	157
April 14, 2026	13.84	14.25	14.25	14.25	13.84	800
April 13, 2026	13.6	13.77	13.77	14.05	13.6	801
April 10, 2026	14.09	13.85	13.85	14.09	13.85	1,282
April 09, 2026	14.15	13.89	13.89	14.15	13.82	110
April 08, 2026	14.05	13.96	13.96	14.16	13.94	243
April 07, 2026	13.69	13.58	13.58	13.81	13.58	347
April 02, 2026	13.56	13.73	13.73	13.73	13.52	358
April 01, 2026	13.43	13.8	13.8	13.99	13.43	153
March 31, 2026	13.11	13.42	13.42	13.42	13.03	26
March 30, 2026	13.06	13.01	13.01	13.12	13	59
March 27, 2026	13	13	13	13.55	13	20
March 26, 2026	13.1	13.1	13.17	13.1	13.1	3
March 25, 2026	13.12	13.11	13.11	13.13	12.88	299
March 24, 2026	12.94	12.69	12.69	12.94	12.38	42
March 23, 2026	12.48	12.81	12.81	13.06	12.46	630
March 20, 2026	13.22	12.83	12.83	13.22	12.83	144
March 19, 2026	12.57	12.87	12.83	12.88	12.57	111
March 18, 2026	13.27	12.98	12.98	13.28	12.98	41
March 17, 2026	13.35	13.2	13.2	13.53	13.13	52
March 16, 2026	13.04	13.16	13.09	13.16	12.89	75
March 13, 2026	13.25	12.94	12.94	13.25	12.94	488
March 12, 2026	13.39	13.05	13.05	13.42	13.05	27
March 11, 2026	13.85	13.37	13.37	13.85	13.37	106
March 10, 2026	13.73	13.6	13.6	13.73	13.17	17,535
March 09, 2026	12.75	13.17	13.17	13.18	12.53	533
March 06, 2026	13.3	12.91	12.91	13.3	12.89	399
March 05, 2026	13.44	13.07	13.07	13.44	13.05	2,091
March 04, 2026	12.98	13.32	13.32	13.34	12.98	77