Bioceres Crop Solutions Corp. (BIOX) NASDAQ

0.49

+0.0103(+2.14%)

Updated at June 02 04:00PM

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $51.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.8, while $1000 invested 1 year ago would be worth $102.19. This corresponds to total returns of -94.89%, -96.62%, -89.78%, respectively, with annualized returns of -30.41%, -49.19%, -89.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.49	0.49	0.53	0.47	478,601
June 01, 2026	0.44	0.48	0.48	0.51	0.42	771,125
May 29, 2026	0.43	0.45	0.45	0.46	0.41	723,795
May 28, 2026	0.4	0.42	0.42	0.43	0.4	261,787
May 27, 2026	0.41	0.42	0.42	0.43	0.41	270,687
May 26, 2026	0.44	0.42	0.42	0.44	0.41	195,170
May 22, 2026	0.43	0.42	0.42	0.44	0.41	12,051
May 21, 2026	0.44	0.44	0.44	0.44	0.41	485,352
May 20, 2026	0.42	0.43	0.43	0.44	0.41	148,555
May 19, 2026	0.43	0.42	0.42	0.45	0.41	223,646
May 18, 2026	0.46	0.44	0.44	0.46	0.42	146,535
May 15, 2026	0.44	0.43	0.43	0.48	0.43	131,929
May 14, 2026	0.41	0.45	0.45	0.46	0.4	274,837
May 13, 2026	0.46	0.41	0.41	0.48	0.4	780,864
May 12, 2026	0.52	0.45	0.45	0.52	0.45	552,555
May 11, 2026	0.5	0.54	0.54	0.56	0.49	321,886
May 08, 2026	0.48	0.47	0.47	0.49	0.47	90,520
May 07, 2026	0.48	0.47	0.47	0.5	0.47	149,962
May 06, 2026	0.5	0.48	0.48	0.5	0.47	205,175
May 05, 2026	0.44	0.47	0.47	0.48	0.44	363,241
May 04, 2026	0.47	0.45	0.45	0.47	0.44	599,947
May 01, 2026	0.49	0.47	0.47	0.52	0.47	104,649
April 30, 2026	0.47	0.47	0.47	0.52	0.47	173,366
April 29, 2026	0.49	0.48	0.48	0.5	0.46	227,323
April 28, 2026	0.51	0.5	0.5	0.52	0.48	324,715
April 27, 2026	0.56	0.52	0.52	0.58	0.51	391,061
April 24, 2026	0.59	0.54	0.54	0.62	0.54	357,918
April 23, 2026	0.63	0.59	0.59	0.64	0.56	490,349
April 22, 2026	0.64	0.64	0.64	0.65	0.61	139,846
April 21, 2026	0.69	0.6	0.6	0.7	0.6	732,454
April 20, 2026	0.6	0.67	0.67	0.67	0.58	307,667
April 17, 2026	0.65	0.59	0.59	0.66	0.59	367,128
April 16, 2026	0.58	0.64	0.64	0.64	0.58	388,254
April 15, 2026	0.61	0.58	0.58	0.61	0.56	391,228
April 14, 2026	0.59	0.59	0.59	0.62	0.58	235,347
April 13, 2026	0.55	0.58	0.58	0.59	0.54	331,224
April 10, 2026	0.54	0.55	0.55	0.58	0.54	275,573
April 09, 2026	0.55	0.52	0.52	0.59	0.52	580,479
April 08, 2026	0.55	0.58	0.58	0.58	0.53	419,720
April 07, 2026	0.57	0.52	0.52	0.64	0.51	877,700
April 06, 2026	0.54	0.56	0.56	0.59	0.54	488,818
April 02, 2026	0.49	0.54	0.54	0.57	0.46	557,421
April 01, 2026	0.46	0.48	0.48	0.48	0.44	303,381
March 31, 2026	0.42	0.44	0.44	0.45	0.4	308,084
March 30, 2026	0.4	0.41	0.41	0.42	0.39	175,349
March 27, 2026	0.41	0.39	0.39	0.42	0.39	234,863
March 26, 2026	0.41	0.42	0.42	0.44	0.41	474,869
March 25, 2026	0.42	0.42	0.42	0.44	0.41	442,607
March 24, 2026	0.38	0.41	0.41	0.42	0.38	364,644
March 23, 2026	0.39	0.39	0.39	0.4	0.36	283,296
March 20, 2026	0.39	0.37	0.37	0.39	0.35	594,204
March 19, 2026	0.37	0.39	0.39	0.39	0.35	1.43M
March 18, 2026	0.41	0.37	0.37	0.41	0.37	1.52M
March 17, 2026	0.46	0.41	0.41	0.46	0.4	1.03M
March 16, 2026	0.49	0.44	0.44	0.52	0.41	2.58M
March 13, 2026	0.57	0.53	0.53	0.58	0.52	1.61M
March 12, 2026	0.53	0.61	0.61	0.7	0.53	12.71M
March 11, 2026	0.51	0.52	0.52	0.53	0.5	278,396
March 10, 2026	0.55	0.53	0.53	0.55	0.52	535,615
March 09, 2026	0.54	0.54	0.54	0.55	0.5	480,279