1.34
+0.03(+2.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 756,761 |
| October 02, 2025 | 1.4 | 1.31 | 1.31 | 1.41 | 1.3 | 558,600 |
| October 01, 2025 | 1.4 | 1.37 | 1.37 | 1.45 | 1.34 | 447,634 |
| September 30, 2025 | 1.48 | 1.41 | 1.41 | 1.51 | 1.2 | 774,050 |
| September 29, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.45 | 698,031 |
| September 26, 2025 | 1.6 | 1.5 | 1.5 | 1.63 | 1.48 | 451,634 |
| September 25, 2025 | 1.72 | 1.6 | 1.6 | 1.78 | 1.56 | 578,405 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.65 | 869,545 |
| September 23, 2025 | 1.69 | 1.67 | 1.67 | 1.83 | 1.66 | 535,309 |
| September 22, 2025 | 1.67 | 1.69 | 1.69 | 1.79 | 1.66 | 907,633 |
| September 19, 2025 | 1.76 | 1.67 | 1.67 | 1.8 | 1.66 | 522,000 |
| September 18, 2025 | 1.82 | 1.77 | 1.77 | 1.88 | 1.76 | 885,700 |
| September 17, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.8 | 599,600 |
| September 16, 2025 | 1.94 | 1.91 | 1.91 | 1.99 | 1.9 | 397,700 |
| September 15, 2025 | 2.05 | 1.95 | 1.95 | 2.06 | 1.94 | 733,096 |
| September 12, 2025 | 2.07 | 2.04 | 2.04 | 2.09 | 2.01 | 604,428 |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.15 | 2.01 | 588,863 |
| September 10, 2025 | 2.25 | 2.06 | 2.06 | 2.3 | 2.01 | 942,700 |
| September 09, 2025 | 2.33 | 2.24 | 2.24 | 2.46 | 1.97 | 2.06M |
| September 08, 2025 | 2.68 | 2.67 | 2.67 | 2.85 | 2.43 | 1.31M |
| September 05, 2025 | 2.88 | 2.71 | 2.71 | 2.94 | 2.71 | 284,300 |
| September 04, 2025 | 2.82 | 2.85 | 2.85 | 2.87 | 2.8 | 256,269 |
| September 03, 2025 | 2.91 | 2.82 | 2.82 | 2.95 | 2.81 | 312,436 |
| September 02, 2025 | 2.75 | 2.89 | 2.89 | 2.91 | 2.68 | 782,500 |
| August 29, 2025 | 2.88 | 2.79 | 2.79 | 2.88 | 2.71 | 294,050 |
| August 28, 2025 | 2.72 | 2.87 | 2.87 | 2.89 | 2.63 | 739,600 |
| August 27, 2025 | 2.81 | 2.7 | 2.7 | 2.85 | 2.67 | 280,300 |
| August 26, 2025 | 2.78 | 2.81 | 2.81 | 2.88 | 2.75 | 476,200 |
| August 25, 2025 | 2.91 | 2.79 | 2.79 | 2.93 | 2.74 | 299,136 |
| August 22, 2025 | 2.93 | 2.93 | 2.93 | 3.07 | 2.9 | 319,958 |
| August 21, 2025 | 2.7 | 2.94 | 2.94 | 2.95 | 2.6 | 408,047 |
| August 20, 2025 | 2.93 | 2.7 | 2.7 | 2.93 | 2.63 | 509,159 |
| August 19, 2025 | 3 | 2.95 | 2.95 | 3 | 2.92 | 125,500 |
| August 18, 2025 | 2.94 | 3 | 3 | 3.05 | 2.93 | 304,500 |
| August 15, 2025 | 3 | 2.95 | 2.95 | 3.05 | 2.8 | 362,200 |
| August 14, 2025 | 3.08 | 3 | 3 | 3.11 | 2.87 | 321,000 |
| August 13, 2025 | 3.21 | 3.12 | 3.12 | 3.24 | 3.1 | 85,413 |
| August 12, 2025 | 3.13 | 3.18 | 3.18 | 3.25 | 3.1 | 167,905 |
| August 11, 2025 | 3.07 | 3.1 | 3.1 | 3.14 | 2.98 | 129,143 |
| August 08, 2025 | 3.33 | 3.1 | 3.1 | 3.33 | 3 | 178,975 |
| August 07, 2025 | 3.41 | 3.32 | 3.32 | 3.42 | 3.3 | 116,900 |
| August 06, 2025 | 3.6 | 3.37 | 3.37 | 3.6 | 3.36 | 160,411 |
| August 05, 2025 | 3.62 | 3.59 | 3.59 | 3.75 | 3.56 | 172,000 |
| August 04, 2025 | 3.49 | 3.58 | 3.58 | 3.63 | 3.34 | 140,200 |
| August 01, 2025 | 3.39 | 3.47 | 3.47 | 3.48 | 3.3 | 129,333 |
| July 31, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.34 | 161,000 |
| July 30, 2025 | 3.63 | 3.47 | 3.47 | 3.68 | 3.47 | 101,438 |
| July 29, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.55 | 60,129 |
| July 28, 2025 | 3.74 | 3.67 | 3.67 | 3.84 | 3.66 | 125,733 |
| July 25, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.66 | 93,800 |
| July 24, 2025 | 3.7 | 3.7 | 3.7 | 3.77 | 3.66 | 144,822 |
| July 23, 2025 | 3.74 | 3.73 | 3.73 | 3.81 | 3.62 | 218,962 |
| July 22, 2025 | 3.53 | 3.66 | 3.66 | 3.7 | 3.5 | 114,600 |
| July 21, 2025 | 3.63 | 3.56 | 3.56 | 3.76 | 3.51 | 122,527 |
| July 18, 2025 | 3.76 | 3.61 | 3.61 | 3.9 | 3.61 | 86,524 |
| July 17, 2025 | 3.81 | 3.75 | 3.75 | 3.85 | 3.72 | 153,702 |
| July 16, 2025 | 3.89 | 3.81 | 3.81 | 3.91 | 3.79 | 41,521 |
| July 15, 2025 | 4.04 | 3.89 | 3.89 | 4.08 | 3.84 | 143,048 |
| July 14, 2025 | 4.22 | 4.04 | 4.04 | 4.23 | 4.03 | 97,400 |
| July 11, 2025 | 4.38 | 4.23 | 4.23 | 4.4 | 4.14 | 158,000 |