Bioceres Crop Solutions Corp. (BIOX) NASDAQ

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $26.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.17, while $1000 invested 1 year ago would be worth $128.14. This corresponds to total returns of -97.34%, -98.08%, -87.19%, respectively, with annualized returns of -34.44%, -54.67%, -87.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.24	0.26	0.26	0.27	0.24	151,185
October 21, 2026	0.26	0.24	0.24	0.26	0.24	175,244
October 20, 2026	0.25	0.25	0.25	0.26	0.24	233,456
October 19, 2026	0.29	0.26	0.26	0.29	0.25	263,422
October 16, 2026	0.29	0.28	0.28	0.31	0.27	333,953
October 15, 2026	0.3	0.29	0.29	0.32	0.28	251,226
October 14, 2026	0.33	0.3	0.3	0.33	0.3	239,788
October 13, 2026	0.33	0.33	0.33	0.33	0.32	31,050
October 12, 2026	0.33	0.33	0.33	0.33	0.32	110,133
October 09, 2026	0.32	0.33	0.33	0.33	0.32	127,251
October 08, 2026	0.32	0.33	0.33	0.34	0.32	55,136
October 07, 2026	0.34	0.33	0.33	0.35	0.32	130,775
October 06, 2026	0.33	0.34	0.34	0.35	0.33	93,091
October 05, 2026	0.35	0.35	0.35	0.35	0.33	288,321
October 02, 2026	0.34	0.34	0.34	0.36	0.34	73,306
October 01, 2026	0.35	0.35	0.35	0.36	0.35	34,464
September 30, 2026	0.35	0.35	0.35	0.36	0.34	56,644
September 29, 2026	0.37	0.35	0.35	0.37	0.33	184,982
September 28, 2026	0.36	0.36	0.36	0.38	0.35	39,003
September 25, 2026	0.37	0.37	0.37	0.38	0.36	73,177
September 24, 2026	0.38	0.37	0.37	0.39	0.35	239,123
September 23, 2026	0.35	0.39	0.39	0.39	0.33	413,848
September 22, 2026	0.36	0.36	0.36	0.36	0.32	633,898
September 21, 2026	0.37	0.35	0.35	0.38	0.35	423,601
September 18, 2026	0.38	0.36	0.36	0.39	0.35	809,122
September 17, 2026	0.39	0.37	0.37	0.4	0.35	313,259
September 16, 2026	0.4	0.39	0.39	0.41	0.37	127,227
September 15, 2026	0.41	0.4	0.4	0.43	0.36	821,674
September 11, 2026	0.41	0.42	0.42	0.44	0.41	63,479
September 10, 2026	0.41	0.42	0.42	0.43	0.41	66,707
September 09, 2026	0.43	0.43	0.43	0.44	0.43	75,903
September 08, 2026	0.42	0.42	0.42	0.45	0.41	164,022
September 04, 2026	0.43	0.43	0.43	0.45	0.41	68,844
September 03, 2026	0.43	0.42	0.42	0.45	0.41	0
September 02, 2026	0.44	0.45	0.45	0.47	0.43	197,799
September 01, 2026	0.41	0.46	0.46	0.46	0.41	500,766
August 31, 2026	0.41	0.43	0.43	0.57	0.4	5.71M
August 28, 2026	0.4	0.41	0.41	0.43	0.4	148,370
August 27, 2026	0.41	0.4	0.4	0.43	0.4	93,372
August 26, 2026	0.41	0.42	0.42	0.44	0.4	63,087
August 25, 2026	0.41	0.42	0.42	0.45	0.4	0
August 24, 2026	0.44	0.41	0.41	0.45	0.4	0
August 21, 2026	0.46	0.44	0.44	0.48	0.42	824,983
August 20, 2026	0.41	0.45	0.45	0.45	0.4	123,992
August 19, 2026	0.42	0.41	0.41	0.42	0.4	0
August 18, 2026	0.42	0.42	0.42	0.43	0.38	0
August 17, 2026	0.46	0.44	0.44	0.46	0.41	57,662
August 14, 2026	0.42	0.45	0.45	0.47	0.41	199,749
August 13, 2026	0.43	0.43	0.43	0.43	0.37	0
August 12, 2026	0.38	0.38	0.38	0.38	0.36	0
August 11, 2026	0.35	0.36	0.36	0.37	0.33	0
August 10, 2026	0.34	0.36	0.36	0.36	0.33	114,941
August 07, 2026	0.38	0.34	0.34	0.38	0.34	0
August 06, 2026	0.38	0.36	0.36	0.39	0.34	78,971
August 05, 2026	0.38	0.36	0.36	0.39	0.36	109,994
August 04, 2026	0.36	0.38	0.38	0.39	0.34	46,978
August 03, 2026	0.39	0.37	0.37	0.4	0.36	185,256
July 31, 2026	0.33	0.36	0.36	0.36	0.33	66,872
July 30, 2026	0.32	0.34	0.34	0.36	0.31	58,313
July 29, 2026	0.33	0.32	0.32	0.34	0.31	79,222