Bioceres Crop Solutions Corp. (BIOX) NASDAQ

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $37.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.62, while $1000 invested 1 year ago would be worth $100.53. This corresponds to total returns of -96.25%, -97.44%, -89.95%, respectively, with annualized returns of -32.45%, -51.93%, -89.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.33	0.36	0.36	0.36	0.33	66,872
July 30, 2026	0.32	0.34	0.34	0.36	0.31	58,313
July 29, 2026	0.33	0.32	0.32	0.34	0.31	79,222
July 28, 2026	0.32	0.32	0.32	0.34	0.31	58,670
July 27, 2026	0.35	0.33	0.33	0.35	0.31	87,001
July 24, 2026	0.34	0.34	0.34	0.35	0.32	87,340
July 23, 2026	0.34	0.35	0.35	0.37	0.3	315,471
July 22, 2026	0.35	0.34	0.34	0.35	0.33	37,024
July 21, 2026	0.34	0.35	0.35	0.36	0.33	78,003
July 20, 2026	0.35	0.34	0.34	0.36	0.34	23,911
July 17, 2026	0.34	0.35	0.35	0.37	0.33	52,608
July 16, 2026	0.36	0.35	0.35	0.37	0.34	78,293
July 15, 2026	0.37	0.35	0.35	0.37	0.34	128,237
July 14, 2026	0.35	0.35	0.35	0.36	0.34	95,954
July 13, 2026	0.36	0.34	0.34	0.37	0.34	143,765
July 10, 2026	0.33	0.34	0.34	0.37	0.33	52,960
July 09, 2026	0.34	0.34	0.34	0.36	0.34	80,577
July 08, 2026	0.32	0.33	0.33	0.34	0.32	238,431
July 07, 2026	0.35	0.33	0.33	0.36	0.33	140,291
July 06, 2026	0.32	0.36	0.36	0.37	0.32	165,382
July 02, 2026	0.35	0.33	0.33	0.37	0.33	111,164
July 01, 2026	0.36	0.34	0.34	0.38	0.34	209,641
June 30, 2026	0.33	0.35	0.35	0.36	0.32	243,955
June 29, 2026	0.33	0.33	0.33	0.36	0.32	287,959
June 26, 2026	0.32	0.33	0.33	0.34	0.31	303,989
June 25, 2026	0.34	0.33	0.33	0.37	0.31	390,426
June 24, 2026	0.37	0.34	0.34	0.37	0.34	372,145
June 23, 2026	0.37	0.37	0.37	0.4	0.37	131,748
June 22, 2026	0.38	0.38	0.38	0.4	0.38	157,419
June 18, 2026	0.39	0.37	0.37	0.41	0.37	782,912
June 17, 2026	0.41	0.39	0.39	0.43	0.39	233,440
June 16, 2026	0.43	0.41	0.41	0.44	0.4	429,568
June 15, 2026	0.45	0.43	0.43	0.45	0.42	52,592
June 12, 2026	0.43	0.42	0.42	0.44	0.42	109,416
June 11, 2026	0.43	0.43	0.43	0.45	0.42	171,773
June 10, 2026	0.45	0.43	0.43	0.46	0.43	67,145
June 09, 2026	0.45	0.44	0.44	0.46	0.43	123,931
June 08, 2026	0.43	0.43	0.43	0.45	0.42	259,426
June 05, 2026	0.45	0.42	0.42	0.46	0.42	0
June 04, 2026	0.45	0.46	0.46	0.47	0.44	121,659
June 03, 2026	0.51	0.46	0.46	0.52	0.46	345,621
June 02, 2026	0.51	0.49	0.49	0.53	0.47	478,601
June 01, 2026	0.44	0.48	0.48	0.51	0.42	771,125
May 29, 2026	0.43	0.45	0.45	0.46	0.41	723,795
May 28, 2026	0.4	0.42	0.42	0.43	0.4	261,787
May 27, 2026	0.41	0.42	0.42	0.43	0.41	270,687
May 26, 2026	0.44	0.42	0.42	0.44	0.41	195,170
May 22, 2026	0.43	0.42	0.42	0.44	0.41	12,051
May 21, 2026	0.44	0.44	0.44	0.44	0.41	485,352
May 20, 2026	0.42	0.43	0.43	0.44	0.41	148,555
May 19, 2026	0.43	0.42	0.42	0.45	0.41	223,646
May 18, 2026	0.46	0.44	0.44	0.46	0.42	146,535
May 15, 2026	0.44	0.43	0.43	0.48	0.43	131,929
May 14, 2026	0.41	0.45	0.45	0.46	0.4	274,837
May 13, 2026	0.46	0.41	0.41	0.48	0.4	780,864
May 12, 2026	0.52	0.45	0.45	0.52	0.45	552,555
May 11, 2026	0.5	0.54	0.54	0.56	0.49	321,886
May 08, 2026	0.48	0.47	0.47	0.49	0.47	90,520
May 07, 2026	0.48	0.47	0.47	0.5	0.47	149,962
May 06, 2026	0.5	0.48	0.48	0.5	0.47	205,175