Bioceres Crop Solutions Corp. (BIOX) NASDAQ

0.61

-0.0257(-4.03%)

Updated at April 23 12:41PM

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $64.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.61, while $1000 invested 1 year ago would be worth $146.43. This corresponds to total returns of -93.55%, -95.44%, -85.36%, respectively, with annualized returns of -28.73%, -46.05%, -85.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.64	0.64	0.64	0.65	0.61	139,846
April 21, 2026	0.69	0.6	0.6	0.7	0.6	732,454
April 20, 2026	0.6	0.67	0.67	0.67	0.58	307,667
April 17, 2026	0.65	0.59	0.59	0.66	0.59	367,128
April 16, 2026	0.58	0.64	0.64	0.64	0.58	388,254
April 15, 2026	0.61	0.58	0.58	0.61	0.56	391,228
April 14, 2026	0.59	0.59	0.59	0.62	0.58	235,347
April 13, 2026	0.55	0.58	0.58	0.59	0.54	331,224
April 10, 2026	0.54	0.55	0.55	0.58	0.54	275,573
April 09, 2026	0.55	0.52	0.52	0.59	0.52	580,479
April 08, 2026	0.55	0.58	0.58	0.58	0.53	419,720
April 07, 2026	0.57	0.52	0.52	0.64	0.51	877,700
April 06, 2026	0.54	0.56	0.56	0.59	0.54	488,818
April 02, 2026	0.49	0.54	0.54	0.57	0.46	557,421
April 01, 2026	0.46	0.48	0.48	0.48	0.44	303,381
March 31, 2026	0.42	0.44	0.44	0.45	0.4	308,084
March 30, 2026	0.4	0.41	0.41	0.42	0.39	175,349
March 27, 2026	0.41	0.39	0.39	0.42	0.39	234,863
March 26, 2026	0.41	0.42	0.42	0.44	0.41	474,869
March 25, 2026	0.42	0.42	0.42	0.44	0.41	442,607
March 24, 2026	0.38	0.41	0.41	0.42	0.38	364,644
March 23, 2026	0.39	0.39	0.39	0.4	0.36	283,296
March 20, 2026	0.39	0.37	0.37	0.39	0.35	594,204
March 19, 2026	0.37	0.39	0.39	0.39	0.35	1.43M
March 18, 2026	0.41	0.37	0.37	0.41	0.37	1.52M
March 17, 2026	0.46	0.41	0.41	0.46	0.4	1.03M
March 16, 2026	0.49	0.44	0.44	0.52	0.41	2.58M
March 13, 2026	0.57	0.53	0.53	0.58	0.52	1.61M
March 12, 2026	0.53	0.61	0.61	0.7	0.53	12.71M
March 11, 2026	0.51	0.52	0.52	0.53	0.5	278,396
March 10, 2026	0.55	0.53	0.53	0.55	0.52	535,615
March 09, 2026	0.54	0.54	0.54	0.55	0.5	480,279
March 06, 2026	0.56	0.54	0.54	0.57	0.51	449,316
March 05, 2026	0.54	0.56	0.56	0.59	0.52	560,521
March 04, 2026	0.52	0.54	0.54	0.55	0.47	950,370
March 03, 2026	0.45	0.52	0.52	0.52	0.4	1M
March 02, 2026	0.54	0.46	0.46	0.56	0.45	1.62M
February 27, 2026	0.57	0.56	0.56	0.58	0.54	746,754
February 26, 2026	0.55	0.55	0.55	0.58	0.54	346,912
February 25, 2026	0.57	0.55	0.55	0.6	0.55	359,800
February 24, 2026	0.54	0.57	0.57	0.61	0.54	595,578
February 23, 2026	0.6	0.55	0.55	0.62	0.54	268,700
February 20, 2026	0.62	0.59	0.59	0.64	0.59	146,600
February 19, 2026	0.62	0.61	0.61	0.64	0.59	211,900
February 18, 2026	0.59	0.63	0.63	0.67	0.58	321,000
February 17, 2026	0.59	0.59	0.59	0.61	0.56	142,041
February 13, 2026	0.59	0.59	0.59	0.62	0.58	322,613
February 12, 2026	0.63	0.6	0.6	0.63	0.58	456,300
February 11, 2026	0.6	0.63	0.63	0.63	0.56	516,627
February 10, 2026	0.6	0.58	0.58	0.63	0.57	668,255
February 09, 2026	0.58	0.57	0.57	0.61	0.55	558,531
February 06, 2026	0.55	0.57	0.57	0.6	0.53	703,728
February 05, 2026	0.6	0.53	0.53	0.62	0.53	1.17M
February 04, 2026	0.6	0.6	0.6	0.74	0.58	4.12M
February 03, 2026	0.87	0.58	0.58	0.89	0.56	1.86M
February 02, 2026	0.87	0.86	0.86	0.96	0.86	541,202
January 30, 2026	0.96	0.84	0.84	1	0.83	2.1M
January 29, 2026	1.13	0.97	0.97	1.14	0.95	901,900
January 28, 2026	1.16	1.13	1.13	1.17	1.11	341,300
January 27, 2026	1.17	1.16	1.16	1.18	1.12	714,982