1.58
-0.01(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.57 | 643,300 |
| December 02, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 141,014 |
| December 01, 2025 | 1.69 | 1.62 | 1.62 | 1.73 | 1.61 | 259,643 |
| November 28, 2025 | 1.62 | 1.72 | 1.72 | 1.73 | 1.58 | 194,700 |
| November 26, 2025 | 1.54 | 1.62 | 1.62 | 1.64 | 1.53 | 505,818 |
| November 25, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 245,319 |
| November 24, 2025 | 1.5 | 1.55 | 1.55 | 1.66 | 1.42 | 805,130 |
| November 21, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.4 | 229,544 |
| November 20, 2025 | 1.59 | 1.43 | 1.43 | 1.61 | 1.42 | 416,626 |
| November 19, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.57 | 219,034 |
| November 18, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.5 | 465,032 |
| November 17, 2025 | 1.66 | 1.55 | 1.55 | 1.69 | 1.54 | 508,000 |
| November 14, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.66 | 499,800 |
| November 13, 2025 | 1.88 | 1.71 | 1.71 | 1.88 | 1.7 | 637,700 |
| November 12, 2025 | 1.94 | 1.87 | 1.87 | 2.03 | 1.74 | 1.19M |
| November 11, 2025 | 1.74 | 1.93 | 1.93 | 1.97 | 1.74 | 585,300 |
| November 10, 2025 | 1.82 | 1.74 | 1.74 | 1.85 | 1.72 | 346,543 |
| November 07, 2025 | 1.67 | 1.79 | 1.79 | 1.79 | 1.64 | 442,950 |
| November 06, 2025 | 1.75 | 1.66 | 1.66 | 1.84 | 1.65 | 307,834 |
| November 05, 2025 | 1.77 | 1.76 | 1.76 | 1.91 | 1.74 | 393,194 |
| November 04, 2025 | 1.83 | 1.77 | 1.77 | 1.93 | 1.77 | 370,603 |
| November 03, 2025 | 2.03 | 1.86 | 1.86 | 2.04 | 1.84 | 865,653 |
| October 31, 2025 | 1.7 | 2.03 | 2.03 | 2.1 | 1.62 | 2.07M |
| October 30, 2025 | 1.85 | 1.72 | 1.72 | 1.9 | 1.72 | 538,740 |
| October 29, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.8 | 1.17M |
| October 28, 2025 | 2 | 2 | 2 | 2.01 | 1.89 | 727,974 |
| October 27, 2025 | 1.95 | 2 | 2 | 2.19 | 1.91 | 1.87M |
| October 24, 2025 | 1.99 | 1.84 | 1.84 | 2.01 | 1.82 | 532,419 |
| October 23, 2025 | 1.9 | 1.99 | 1.99 | 2.1 | 1.89 | 1.26M |
| October 22, 2025 | 1.71 | 1.91 | 1.91 | 2.14 | 1.7 | 3.12M |
| October 21, 2025 | 1.64 | 1.76 | 1.76 | 1.78 | 1.58 | 1.06M |
| October 20, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.6 | 708,629 |
| October 17, 2025 | 1.77 | 1.7 | 1.7 | 1.98 | 1.7 | 1.6M |
| October 16, 2025 | 2.02 | 1.84 | 1.84 | 2.1 | 1.72 | 2.63M |
| October 15, 2025 | 1.61 | 1.98 | 1.98 | 2.02 | 1.58 | 4.38M |
| October 14, 2025 | 1.4 | 1.54 | 1.54 | 1.55 | 1.34 | 1.2M |
| October 13, 2025 | 1.49 | 1.41 | 1.41 | 1.51 | 1.38 | 1.26M |
| October 10, 2025 | 1.45 | 1.43 | 1.43 | 1.76 | 1.38 | 3.07M |
| October 09, 2025 | 1.34 | 1.42 | 1.42 | 1.44 | 1.3 | 911,605 |
| October 08, 2025 | 1.28 | 1.33 | 1.33 | 1.37 | 1.23 | 754,684 |
| October 07, 2025 | 1.39 | 1.3 | 1.3 | 1.46 | 1.29 | 533,340 |
| October 06, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.3 | 755,566 |
| October 03, 2025 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 756,761 |
| October 02, 2025 | 1.4 | 1.31 | 1.31 | 1.41 | 1.3 | 558,600 |
| October 01, 2025 | 1.4 | 1.37 | 1.37 | 1.45 | 1.34 | 447,634 |
| September 30, 2025 | 1.48 | 1.41 | 1.41 | 1.51 | 1.2 | 774,050 |
| September 29, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.45 | 698,031 |
| September 26, 2025 | 1.6 | 1.5 | 1.5 | 1.63 | 1.48 | 451,634 |
| September 25, 2025 | 1.72 | 1.6 | 1.6 | 1.78 | 1.56 | 578,405 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.65 | 869,545 |
| September 23, 2025 | 1.69 | 1.67 | 1.67 | 1.83 | 1.66 | 535,309 |
| September 22, 2025 | 1.67 | 1.69 | 1.69 | 1.79 | 1.66 | 907,633 |
| September 19, 2025 | 1.76 | 1.67 | 1.67 | 1.8 | 1.66 | 522,000 |
| September 18, 2025 | 1.82 | 1.77 | 1.77 | 1.88 | 1.76 | 885,700 |
| September 17, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.8 | 599,600 |
| September 16, 2025 | 1.94 | 1.91 | 1.91 | 1.99 | 1.9 | 397,700 |
| September 15, 2025 | 2.05 | 1.95 | 1.95 | 2.06 | 1.94 | 733,096 |
| September 12, 2025 | 2.07 | 2.04 | 2.04 | 2.09 | 2.01 | 604,428 |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.15 | 2.01 | 588,863 |
| September 10, 2025 | 2.25 | 2.06 | 2.06 | 2.3 | 2.01 | 942,700 |