2.93
-0.01(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.93 | 2.93 | 2.93 | 3.07 | 2.9 | 319,958 |
| August 21, 2025 | 2.7 | 2.94 | 2.94 | 2.95 | 2.6 | 408,047 |
| August 20, 2025 | 2.93 | 2.7 | 2.7 | 2.93 | 2.63 | 509,159 |
| August 19, 2025 | 3 | 2.95 | 2.95 | 3 | 2.92 | 125,500 |
| August 18, 2025 | 2.94 | 3 | 3 | 3.05 | 2.93 | 304,500 |
| August 15, 2025 | 3 | 2.95 | 2.95 | 3.05 | 2.8 | 362,200 |
| August 14, 2025 | 3.08 | 3 | 3 | 3.11 | 2.87 | 321,000 |
| August 13, 2025 | 3.21 | 3.12 | 3.12 | 3.24 | 3.1 | 85,413 |
| August 12, 2025 | 3.13 | 3.18 | 3.18 | 3.25 | 3.1 | 167,905 |
| August 11, 2025 | 3.07 | 3.1 | 3.1 | 3.14 | 2.98 | 129,143 |
| August 08, 2025 | 3.33 | 3.1 | 3.1 | 3.33 | 3 | 178,975 |
| August 07, 2025 | 3.41 | 3.32 | 3.32 | 3.42 | 3.3 | 116,900 |
| August 06, 2025 | 3.6 | 3.37 | 3.37 | 3.6 | 3.36 | 160,411 |
| August 05, 2025 | 3.62 | 3.59 | 3.59 | 3.75 | 3.56 | 172,000 |
| August 04, 2025 | 3.49 | 3.58 | 3.58 | 3.63 | 3.34 | 140,200 |
| August 01, 2025 | 3.39 | 3.47 | 3.47 | 3.48 | 3.3 | 129,333 |
| July 31, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.34 | 161,000 |
| July 30, 2025 | 3.63 | 3.47 | 3.47 | 3.68 | 3.47 | 101,438 |
| July 29, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.55 | 60,129 |
| July 28, 2025 | 3.74 | 3.67 | 3.67 | 3.84 | 3.66 | 125,733 |
| July 25, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.66 | 93,800 |
| July 24, 2025 | 3.7 | 3.7 | 3.7 | 3.77 | 3.66 | 144,822 |
| July 23, 2025 | 3.74 | 3.73 | 3.73 | 3.81 | 3.62 | 218,962 |
| July 22, 2025 | 3.53 | 3.66 | 3.66 | 3.7 | 3.5 | 114,600 |
| July 21, 2025 | 3.63 | 3.56 | 3.56 | 3.76 | 3.51 | 122,527 |
| July 18, 2025 | 3.76 | 3.61 | 3.61 | 3.9 | 3.61 | 86,524 |
| July 17, 2025 | 3.81 | 3.75 | 3.75 | 3.85 | 3.72 | 153,702 |
| July 16, 2025 | 3.89 | 3.81 | 3.81 | 3.91 | 3.79 | 41,521 |
| July 15, 2025 | 4.04 | 3.89 | 3.89 | 4.08 | 3.84 | 143,048 |
| July 14, 2025 | 4.22 | 4.04 | 4.04 | 4.23 | 4.03 | 97,400 |
| July 11, 2025 | 4.38 | 4.23 | 4.23 | 4.4 | 4.14 | 158,000 |
| July 10, 2025 | 4.46 | 4.42 | 4.42 | 4.5 | 4.37 | 75,615 |
| July 09, 2025 | 4.51 | 4.51 | 4.51 | 4.57 | 4.43 | 32,700 |
| July 08, 2025 | 4.46 | 4.51 | 4.51 | 4.63 | 4.38 | 82,000 |
| July 07, 2025 | 4.76 | 4.41 | 4.41 | 4.89 | 4.25 | 438,431 |
| July 03, 2025 | 5 | 4.94 | 4.94 | 5 | 4.82 | 80,735 |
| July 02, 2025 | 4.6 | 4.99 | 4.99 | 5 | 4.57 | 180,600 |
| July 01, 2025 | 4.47 | 4.59 | 4.59 | 4.7 | 4.46 | 107,400 |
| June 30, 2025 | 4.53 | 4.47 | 4.47 | 4.54 | 4.36 | 143,000 |
| June 27, 2025 | 4.75 | 4.49 | 4.49 | 4.8 | 4.22 | 391,501 |
| June 26, 2025 | 4.58 | 4.74 | 4.74 | 4.74 | 4.58 | 76,200 |
| June 25, 2025 | 4.66 | 4.59 | 4.59 | 4.69 | 4.55 | 87,812 |
| June 24, 2025 | 4.58 | 4.68 | 4.68 | 4.76 | 4.4 | 178,515 |
| June 23, 2025 | 4.48 | 4.55 | 4.55 | 4.63 | 4.41 | 153,701 |
| June 20, 2025 | 4.73 | 4.54 | 4.54 | 4.8 | 4.52 | 114,501 |
| June 18, 2025 | 4.69 | 4.73 | 4.73 | 4.87 | 4.62 | 60,313 |
| June 17, 2025 | 4.73 | 4.68 | 4.68 | 4.76 | 4.57 | 100,113 |
| June 16, 2025 | 4.41 | 4.83 | 4.83 | 5.15 | 4.41 | 208,105 |
| June 13, 2025 | 4.44 | 4.38 | 4.38 | 4.54 | 4.3 | 103,830 |
| June 12, 2025 | 4.6 | 4.48 | 4.48 | 4.64 | 4.47 | 53,800 |
| June 11, 2025 | 4.81 | 4.64 | 4.64 | 4.81 | 4.5 | 99,300 |
| June 10, 2025 | 4.94 | 4.75 | 4.75 | 4.94 | 4.64 | 165,500 |
| June 09, 2025 | 5.06 | 4.86 | 4.86 | 5.16 | 4.86 | 96,625 |
| June 06, 2025 | 4.94 | 5.05 | 5.05 | 5.09 | 4.88 | 83,904 |
| June 05, 2025 | 4.92 | 4.89 | 4.89 | 5.02 | 4.85 | 77,039 |
| June 04, 2025 | 5 | 4.92 | 4.92 | 5.09 | 4.86 | 75,600 |
| June 03, 2025 | 4.83 | 5 | 5 | 5.01 | 4.55 | 140,202 |
| June 02, 2025 | 4.95 | 4.8 | 4.8 | 4.97 | 4.75 | 76,121 |
| May 30, 2025 | 4.98 | 4.88 | 4.88 | 4.99 | 4.75 | 233,900 |
| May 29, 2025 | 5.06 | 4.96 | 4.96 | 5.07 | 4.87 | 42,500 |