Bioceres Crop Solutions Corp. (BIOX) NASDAQ

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $36.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.66, while $1000 invested 1 year ago would be worth $260.67. This corresponds to total returns of -96.36%, -97.33%, -73.93%, respectively, with annualized returns of -32.16%, -51.56%, -73.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.34	0.34	0.34	0.36	0.34	73,306
October 01, 2026	0.35	0.35	0.35	0.36	0.35	34,464
September 30, 2026	0.35	0.35	0.35	0.36	0.34	56,644
September 29, 2026	0.37	0.35	0.35	0.37	0.33	184,982
September 28, 2026	0.36	0.36	0.36	0.38	0.35	39,003
September 25, 2026	0.37	0.37	0.37	0.38	0.36	73,177
September 24, 2026	0.38	0.37	0.37	0.39	0.35	239,123
September 23, 2026	0.35	0.39	0.39	0.39	0.33	413,848
September 22, 2026	0.36	0.36	0.36	0.36	0.32	633,898
September 21, 2026	0.37	0.35	0.35	0.38	0.35	423,601
September 18, 2026	0.38	0.36	0.36	0.39	0.35	809,122
September 17, 2026	0.39	0.37	0.37	0.4	0.35	313,259
September 16, 2026	0.4	0.39	0.39	0.41	0.37	127,227
September 15, 2026	0.41	0.4	0.4	0.43	0.36	821,674
September 11, 2026	0.41	0.42	0.42	0.44	0.41	63,479
September 10, 2026	0.41	0.42	0.42	0.43	0.41	66,707
September 09, 2026	0.43	0.43	0.43	0.44	0.43	75,903
September 08, 2026	0.42	0.42	0.42	0.45	0.41	164,022
September 04, 2026	0.43	0.43	0.43	0.45	0.41	68,844
September 03, 2026	0.43	0.42	0.42	0.45	0.41	0
September 02, 2026	0.44	0.45	0.45	0.47	0.43	197,799
September 01, 2026	0.41	0.46	0.46	0.46	0.41	500,766
August 31, 2026	0.41	0.43	0.43	0.57	0.4	5.71M
August 28, 2026	0.4	0.41	0.41	0.43	0.4	148,370
August 27, 2026	0.41	0.4	0.4	0.43	0.4	93,372
August 26, 2026	0.41	0.42	0.42	0.44	0.4	63,087
August 25, 2026	0.41	0.42	0.42	0.45	0.4	0
August 24, 2026	0.44	0.41	0.41	0.45	0.4	0
August 21, 2026	0.46	0.44	0.44	0.48	0.42	824,983
August 20, 2026	0.41	0.45	0.45	0.45	0.4	123,992
August 19, 2026	0.42	0.41	0.41	0.42	0.4	0
August 18, 2026	0.42	0.42	0.42	0.43	0.38	0
August 17, 2026	0.46	0.44	0.44	0.46	0.41	57,662
August 14, 2026	0.42	0.45	0.45	0.47	0.41	199,749
August 13, 2026	0.43	0.43	0.43	0.43	0.37	0
August 12, 2026	0.38	0.38	0.38	0.38	0.36	0
August 11, 2026	0.35	0.36	0.36	0.37	0.33	0
August 10, 2026	0.34	0.36	0.36	0.36	0.33	114,941
August 07, 2026	0.38	0.34	0.34	0.38	0.34	0
August 06, 2026	0.38	0.36	0.36	0.39	0.34	78,971
August 05, 2026	0.38	0.36	0.36	0.39	0.36	109,994
August 04, 2026	0.36	0.38	0.38	0.39	0.34	46,978
August 03, 2026	0.39	0.37	0.37	0.4	0.36	185,256
July 31, 2026	0.33	0.36	0.36	0.36	0.33	66,872
July 30, 2026	0.32	0.34	0.34	0.36	0.31	58,313
July 29, 2026	0.33	0.32	0.32	0.34	0.31	79,222
July 28, 2026	0.32	0.32	0.32	0.34	0.31	58,670
July 27, 2026	0.35	0.33	0.33	0.35	0.31	87,001
July 24, 2026	0.34	0.34	0.34	0.35	0.32	87,340
July 23, 2026	0.34	0.35	0.35	0.37	0.3	315,471
July 22, 2026	0.35	0.34	0.34	0.35	0.33	37,024
July 21, 2026	0.34	0.35	0.35	0.36	0.33	78,003
July 20, 2026	0.35	0.34	0.34	0.36	0.34	23,911
July 17, 2026	0.34	0.35	0.35	0.37	0.33	52,608
July 16, 2026	0.36	0.35	0.35	0.37	0.34	78,293
July 15, 2026	0.37	0.35	0.35	0.37	0.34	128,237
July 14, 2026	0.35	0.35	0.35	0.36	0.34	95,954
July 13, 2026	0.36	0.34	0.34	0.37	0.34	143,765
July 10, 2026	0.33	0.34	0.34	0.37	0.33	52,960
July 09, 2026	0.34	0.34	0.34	0.36	0.34	80,577