Bioceres Crop Solutions Corp. (BIOX) NASDAQ

Currency In USD

BIOX Historical Return

If you invested $1000 in Bioceres Crop Solutions Corp. (BIOX) since IPO date, it would be worth $43.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.39, while $1000 invested 1 year ago would be worth $205.44. This corresponds to total returns of -95.63%, -96.86%, -79.46%, respectively, with annualized returns of -30.87%, -49.95%, -79.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.41	0.42	0.42	0.44	0.41	63,479
September 10, 2026	0.41	0.42	0.42	0.43	0.41	66,707
September 09, 2026	0.43	0.43	0.43	0.44	0.43	75,903
September 08, 2026	0.42	0.42	0.42	0.45	0.41	164,022
September 04, 2026	0.43	0.43	0.43	0.45	0.41	68,844
September 03, 2026	0.43	0.42	0.42	0.45	0.41	0
September 02, 2026	0.44	0.45	0.45	0.47	0.43	197,799
September 01, 2026	0.41	0.46	0.46	0.46	0.41	500,766
August 31, 2026	0.41	0.43	0.43	0.57	0.4	5.71M
August 28, 2026	0.4	0.41	0.41	0.43	0.4	148,370
August 27, 2026	0.41	0.4	0.4	0.43	0.4	93,372
August 26, 2026	0.41	0.42	0.42	0.44	0.4	63,087
August 25, 2026	0.41	0.42	0.42	0.45	0.4	0
August 24, 2026	0.44	0.41	0.41	0.45	0.4	0
August 21, 2026	0.46	0.44	0.44	0.48	0.42	824,983
August 20, 2026	0.41	0.45	0.45	0.45	0.4	123,992
August 19, 2026	0.42	0.41	0.41	0.42	0.4	0
August 18, 2026	0.42	0.42	0.42	0.43	0.38	0
August 17, 2026	0.46	0.44	0.44	0.46	0.41	57,662
August 14, 2026	0.42	0.45	0.45	0.47	0.41	199,749
August 13, 2026	0.43	0.43	0.43	0.43	0.37	0
August 12, 2026	0.38	0.38	0.38	0.38	0.36	0
August 11, 2026	0.35	0.36	0.36	0.37	0.33	0
August 10, 2026	0.34	0.36	0.36	0.36	0.33	114,941
August 07, 2026	0.38	0.34	0.34	0.38	0.34	0
August 06, 2026	0.38	0.36	0.36	0.39	0.34	78,971
August 05, 2026	0.38	0.36	0.36	0.39	0.36	109,994
August 04, 2026	0.36	0.38	0.38	0.39	0.34	46,978
August 03, 2026	0.39	0.37	0.37	0.4	0.36	185,256
July 31, 2026	0.33	0.36	0.36	0.36	0.33	66,872
July 30, 2026	0.32	0.34	0.34	0.36	0.31	58,313
July 29, 2026	0.33	0.32	0.32	0.34	0.31	79,222
July 28, 2026	0.32	0.32	0.32	0.34	0.31	58,670
July 27, 2026	0.35	0.33	0.33	0.35	0.31	87,001
July 24, 2026	0.34	0.34	0.34	0.35	0.32	87,340
July 23, 2026	0.34	0.35	0.35	0.37	0.3	315,471
July 22, 2026	0.35	0.34	0.34	0.35	0.33	37,024
July 21, 2026	0.34	0.35	0.35	0.36	0.33	78,003
July 20, 2026	0.35	0.34	0.34	0.36	0.34	23,911
July 17, 2026	0.34	0.35	0.35	0.37	0.33	52,608
July 16, 2026	0.36	0.35	0.35	0.37	0.34	78,293
July 15, 2026	0.37	0.35	0.35	0.37	0.34	128,237
July 14, 2026	0.35	0.35	0.35	0.36	0.34	95,954
July 13, 2026	0.36	0.34	0.34	0.37	0.34	143,765
July 10, 2026	0.33	0.34	0.34	0.37	0.33	52,960
July 09, 2026	0.34	0.34	0.34	0.36	0.34	80,577
July 08, 2026	0.32	0.33	0.33	0.34	0.32	238,431
July 07, 2026	0.35	0.33	0.33	0.36	0.33	140,291
July 06, 2026	0.32	0.36	0.36	0.37	0.32	165,382
July 02, 2026	0.35	0.33	0.33	0.37	0.33	111,164
July 01, 2026	0.36	0.34	0.34	0.38	0.34	209,641
June 30, 2026	0.33	0.35	0.35	0.36	0.32	243,955
June 29, 2026	0.33	0.33	0.33	0.36	0.32	287,959
June 26, 2026	0.32	0.33	0.33	0.34	0.31	303,989
June 25, 2026	0.34	0.33	0.33	0.37	0.31	390,426
June 24, 2026	0.37	0.34	0.34	0.37	0.34	372,145
June 23, 2026	0.37	0.37	0.37	0.4	0.37	131,748
June 22, 2026	0.38	0.38	0.38	0.4	0.38	157,419
June 18, 2026	0.39	0.37	0.37	0.41	0.37	782,912
June 17, 2026	0.41	0.39	0.39	0.43	0.39	233,440