0.59
-0.019(-3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.62 | 0.59 | 0.59 | 0.64 | 0.59 | 146,600 |
| February 19, 2026 | 0.62 | 0.61 | 0.61 | 0.64 | 0.59 | 211,857 |
| February 18, 2026 | 0.59 | 0.63 | 0.63 | 0.67 | 0.58 | 321,000 |
| February 17, 2026 | 0.59 | 0.59 | 0.59 | 0.61 | 0.56 | 142,041 |
| February 13, 2026 | 0.59 | 0.59 | 0.59 | 0.62 | 0.58 | 322,613 |
| February 12, 2026 | 0.63 | 0.6 | 0.6 | 0.63 | 0.58 | 456,300 |
| February 11, 2026 | 0.6 | 0.63 | 0.63 | 0.63 | 0.56 | 516,627 |
| February 10, 2026 | 0.6 | 0.58 | 0.58 | 0.63 | 0.57 | 668,255 |
| February 09, 2026 | 0.58 | 0.57 | 0.57 | 0.61 | 0.55 | 558,531 |
| February 06, 2026 | 0.55 | 0.57 | 0.57 | 0.6 | 0.53 | 703,728 |
| February 05, 2026 | 0.6 | 0.53 | 0.53 | 0.62 | 0.53 | 1.17M |
| February 04, 2026 | 0.6 | 0.6 | 0.6 | 0.74 | 0.58 | 4.12M |
| February 03, 2026 | 0.87 | 0.58 | 0.58 | 0.89 | 0.56 | 1.81M |
| February 02, 2026 | 0.87 | 0.86 | 0.86 | 0.96 | 0.86 | 541,202 |
| January 30, 2026 | 0.96 | 0.84 | 0.84 | 1 | 0.83 | 2.1M |
| January 29, 2026 | 1.13 | 0.97 | 0.97 | 1.14 | 0.95 | 901,900 |
| January 28, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 341,300 |
| January 27, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 714,982 |
| January 26, 2026 | 1.21 | 1.14 | 1.14 | 1.27 | 1.13 | 614,370 |
| January 23, 2026 | 1.21 | 1.2 | 1.2 | 1.3 | 1.2 | 720,902 |
| January 22, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.19 | 487,800 |
| January 21, 2026 | 1.31 | 1.22 | 1.22 | 1.33 | 1.19 | 591,638 |
| January 20, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.24 | 228,339 |
| January 16, 2026 | 1.35 | 1.29 | 1.29 | 1.4 | 1.29 | 219,650 |
| January 15, 2026 | 1.23 | 1.33 | 1.33 | 1.36 | 1.23 | 592,744 |
| January 14, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 351,600 |
| January 13, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 346,185 |
| January 12, 2026 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 748,600 |
| January 09, 2026 | 1.35 | 1.26 | 1.26 | 1.38 | 1.25 | 648,396 |
| January 08, 2026 | 1.41 | 1.35 | 1.35 | 1.44 | 1.35 | 622,246 |
| January 07, 2026 | 1.5 | 1.43 | 1.43 | 1.56 | 1.37 | 691,234 |
| January 06, 2026 | 1.44 | 1.53 | 1.53 | 1.54 | 1.4 | 373,542 |
| January 05, 2026 | 1.34 | 1.44 | 1.44 | 1.45 | 1.31 | 785,800 |
| January 02, 2026 | 1.31 | 1.35 | 1.35 | 1.39 | 1.25 | 458,503 |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.27 | 141,245 |
| December 30, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.25 | 265,055 |
| December 29, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 315,800 |
| December 26, 2025 | 1.35 | 1.32 | 1.33 | 1.36 | 1.31 | 139,440 |
| December 24, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 62,133 |
| December 23, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.31 | 633,600 |
| December 22, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 404,923 |
| December 19, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.35 | 1.1M |
| December 18, 2025 | 1.5 | 1.39 | 1.39 | 1.51 | 1.38 | 628,751 |
| December 17, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.43 | 566,444 |
| December 16, 2025 | 1.55 | 1.51 | 1.51 | 1.6 | 1.5 | 402,272 |
| December 15, 2025 | 1.58 | 1.55 | 1.55 | 1.65 | 1.55 | 646,620 |
| December 12, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.57 | 309,938 |
| December 11, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.57 | 284,747 |
| December 10, 2025 | 1.68 | 1.61 | 1.61 | 1.7 | 1.55 | 419,600 |
| December 09, 2025 | 1.48 | 1.67 | 1.67 | 1.68 | 1.48 | 569,227 |
| December 08, 2025 | 1.53 | 1.48 | 1.48 | 1.57 | 1.48 | 249,161 |
| December 05, 2025 | 1.59 | 1.5 | 1.5 | 1.61 | 1.5 | 256,000 |
| December 04, 2025 | 1.57 | 1.58 | 1.58 | 1.61 | 1.55 | 180,521 |
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.67 | 1.57 | 643,300 |
| December 02, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 141,014 |
| December 01, 2025 | 1.69 | 1.62 | 1.62 | 1.73 | 1.61 | 259,643 |
| November 28, 2025 | 1.62 | 1.72 | 1.72 | 1.73 | 1.58 | 194,700 |
| November 26, 2025 | 1.54 | 1.62 | 1.62 | 1.64 | 1.53 | 505,818 |
| November 25, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 245,319 |
| November 24, 2025 | 1.5 | 1.55 | 1.55 | 1.66 | 1.42 | 805,130 |