Brookfield Infrastructure Partners L.P. (BIP-PA) NYSE

Currency In USD

AD

BIP-PA Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PA) since IPO date, it would be worth $953.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.3, while $1000 invested 1 year ago would be worth $1,036.37. This corresponds to total returns of -4.65%, -10.87%, 3.64%, respectively, with annualized returns of -0.82%, -2.27%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8416.8116.8116.8816.85,574
June 18, 202616.6616.7416.7416.7416.661,724
June 17, 202616.7916.7216.7216.7916.76,377
June 16, 202616.916.816.816.916.7710,890
June 15, 202616.7716.816.816.8416.772,413
June 12, 202616.9316.7716.7716.9316.775,205
June 11, 202616.916.8116.8116.916.772,088
June 10, 202616.816.7716.7716.916.772,597
June 09, 202617.0316.816.817.0316.772,198
June 08, 202617.2516.8416.8417.2516.8414,456
June 05, 202617.217.217.217.2917.27,723
June 04, 202617.0517.217.217.3117.057,060
June 03, 202617.0717.117.117.1917.067,526
June 02, 202617.1917.1617.1617.26173,464
June 01, 202617.1817.1617.1617.2217.073,606
May 29, 202617.1417.1617.1617.1617.045,101
May 28, 202617.417.3617.3617.417.162,896
May 27, 202617.2317.3617.3617.3617.164,540
May 26, 202617.3417.1517.1517.3517.038,851
May 22, 202617.3917.2117.2117.3917.032,634
May 21, 202617.3917.3217.3217.4116.9121,379
May 20, 20261717.2317.2317.511732,152
May 19, 202617.1216.8616.8617.3216.8512,145
May 18, 202617.217.1917.1917.2717.126,684
May 15, 202617.1717.1717.1717.1717.112,380
May 14, 202617.2817.1717.1717.2817.173,885
May 13, 202617.2517.1717.1717.2517.173,797
May 12, 202617.1317.317.317.3117.132,031
May 11, 202617.3117.3117.3117.3117.053,944
May 08, 202617.1817.3117.3117.3117.085,457
May 07, 202617.1417.0917.0917.1617.033,428
May 06, 202616.9517.0917.0917.2916.9524,333
May 05, 202616.9616.9116.9116.9616.842,001
May 04, 20261716.9516.9517.0516.9515,617
May 01, 202616.9117.0517.0517.0616.912,125
April 30, 20261716.9916.9917.0616.832,089
April 29, 202617.28171717.2816.943,099
April 28, 20261717.117.117.32178,186
April 27, 202617.0417.117.117.1516.9523,655
April 24, 202616.9516.716.71716.76,697
April 23, 202617.1216.9216.9217.3216.9217,402
April 22, 202617.0217.0217.0217.0217.02344
April 21, 202617.117.1117.1117.1217.081,132
April 20, 202617.1217.1217.1217.1217.12,680
April 17, 202617.0917.0917.0917.1217.073,390
April 16, 202617.0617.117.117.1217.053,332
April 15, 202616.9717.1217.1217.1216.961,128
April 14, 202617.0617.0817.0817.0816.922,388
April 13, 202617.01171717.0117538
April 10, 202617.0816.9316.9317.0816.823,065
April 09, 202616.8817.0617.0617.0616.886,825
April 08, 202616.6117.0117.0117.0416.526,504
April 07, 202616.5916.4916.4916.5916.454,275
April 06, 202616.516.5516.616.616.53,487
April 02, 202616.3816.4716.4716.516.366,084
April 01, 202616.316.3816.3816.516.317,784
March 31, 202616.8516.1516.1516.8516.1527,042
March 30, 202616.8716.8616.8816.916.853,752
March 27, 20261716.8516.851716.855,559
March 26, 20261716.9316.9317.0116.932,465
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved