Brookfield Infrastructure Partners L.P. (BIP-PA) NYSE

Currency In USD

AD

BIP-PA Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PA) since IPO date, it would be worth $900.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.87, while $1000 invested 1 year ago would be worth $960.1. This corresponds to total returns of -9.93%, -13.41%, -3.99%, respectively, with annualized returns of -1.68%, -2.84%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.8615.8715.8715.915.862,370
November 10, 202615.815.8815.8815.8815.793,110
November 09, 202615.7715.7915.7915.9315.7716,304
November 06, 202615.8115.7515.7515.9515.7519,769
November 05, 202615.9615.8315.8315.9615.710,224
November 04, 202615.5715.8315.8315.9315.578,945
November 03, 202615.6115.5315.5315.7515.5313,618
November 02, 202615.7215.6615.6615.8215.646,752
October 30, 202615.6815.5415.5415.8215.5319,534
October 29, 202615.7715.7715.7715.7715.653,889
October 28, 202615.815.6515.6515.815.6525,019
October 27, 202615.8715.815.815.8715.734,751
October 26, 202615.815.7215.7216.3615.667,420
October 23, 202616.0215.815.816.3615.88,288
October 22, 202616.1715.8815.8816.2715.8811,585
October 21, 202615.916.0916.0916.3515.93,510
October 20, 202616.316.1116.1116.515.8210,183
October 19, 202615.69161616.1515.691,614
October 16, 202616.4715.6815.6816.4715.6813,397
October 15, 202616.216.1616.1616.616.099,309
October 14, 202616.4516.0216.0216.4516.02945
October 13, 202616.0316.2416.2416.2416.03690
October 12, 20261615.9815.9816.2615.926,199
October 09, 202615.7915.9115.9116.0115.6822,958
October 08, 202615.9115.7415.7415.9515.6219,942
October 07, 202616.1415.9815.9816.1415.7217,672
October 06, 202616.1516.1516.1516.4216.0117,557
October 05, 202615.9516.1516.1516.2615.958,994
October 02, 202616.115.9515.9516.115.947,697
October 01, 202615.8316.116.116.2615.833,350
September 30, 202616.2915.9215.9216.3215.8626,575
September 29, 202616.3916.1716.1716.3916.163,996
September 28, 202616.5116.2416.2416.5116.217,239
September 25, 202616.6616.4416.4416.6616.423,168
September 24, 202616.616.5316.5316.616.535,711
September 23, 202616.5616.616.616.6816.534,591
September 22, 202616.6116.6616.6616.6616.611,855
September 21, 202616.9216.616.616.9816.586,550
September 18, 202616.6716.9616.9616.9616.672,131
September 17, 202616.8216.7916.7916.9116.658,620
September 16, 202616.8116.8116.8116.9516.615,523
September 15, 202616.6616.6916.6916.6916.632,671
September 11, 202616.7316.5516.5516.916.5513,978
September 10, 202616.6316.6916.6916.6916.585,015
September 09, 202616.7316.6616.6616.9316.628,302
September 08, 202616.9516.9916.9916.9916.866,322
September 04, 202617.0116.8616.8617.0116.626,343
September 03, 202617.0217.0117.0117.09173,757
September 02, 202617.1416.9216.9217.1416.921,894
September 01, 202617.1617.0117.0117.1616.984,358
August 31, 202617.1417.1617.1617.2617.055,606
August 28, 202617.5917.5917.5917.5917.441,412
August 27, 202617.2717.4517.4517.4517.279,322
August 26, 202617.3817.3517.3517.3817.35484
August 25, 202617.1617.3717.3717.3717.162,560
August 24, 202617.1417.0717.0717.1817.0614,345
August 21, 202617.1517.1217.1217.4417.1118,068
August 20, 202617.0617.1717.1717.2617.065,478
August 19, 202617.1817.1517.1517.3117.1133,226
August 18, 202617.517.2217.2217.517.229,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved