Brookfield Infrastructure Partners L.P. (BIP-PB) NYSE

Currency In USD

AD

BIP-PB Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PB) since IPO date, it would be worth $908.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.06, while $1000 invested 1 year ago would be worth $980.33. This corresponds to total returns of -9.12%, -12.79%, -1.97%, respectively, with annualized returns of -1.64%, -2.7%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIP-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8315.8915.8915.9515.834,623
October 20, 20261615.9215.9216.0815.7413,236
October 19, 202615.716.1616.1616.1915.77,393
October 16, 202616.0315.7615.7616.0515.711,016
October 15, 202615.9215.9315.9316.1215.8312,172
October 14, 202615.8415.815.815.9715.84,905
October 13, 202615.9515.9215.921615.748,492
October 12, 202615.7215.7915.7915.915.75,687
October 09, 202615.6515.9115.9115.9715.6236,789
October 08, 202615.7315.6715.6715.8215.6213,527
October 07, 202616.0415.7315.7316.0415.737,458
October 06, 202616.0516.0316.0316.2715.8615,145
October 05, 202615.816.0916.0916.0915.817,606
October 02, 202615.8615.8315.8315.9315.828,873
October 01, 202615.8415.8415.8415.8415.84492
September 30, 202615.7715.8415.8415.8615.7321,949
September 29, 202615.8515.8215.8215.9415.822,406
September 28, 202616.1516.0416.0416.3216.048,081
September 25, 202616.3616.2116.2116.3816.135,481
September 24, 202616.4716.3316.3316.4716.2510,988
September 23, 202616.2916.3416.3416.3716.1817,881
September 22, 202616.3816.2716.2716.3816.253,558
September 21, 202616.4516.2216.2216.4516.175,655
September 18, 202616.2516.3516.3516.4516.252,392
September 17, 202616.2116.3716.3716.4316.212,829
September 16, 202616.3516.3116.3116.3516.218,235
September 15, 202616.1716.1716.1716.2116.147,814
September 11, 202616.3116.2316.2316.4716.137,276
September 10, 202616.3516.4216.4216.5216.277,640
September 09, 202616.3916.3716.3716.5516.3212,307
September 08, 202616.516.4616.4616.6716.3211,540
September 04, 202616.4716.516.516.5416.475,548
September 03, 202616.516.4716.4716.5316.4712,907
September 02, 202616.5216.516.516.5516.514,600
September 01, 202616.6416.5516.5516.6516.518,238
August 31, 202616.6516.6516.6516.6516.614,110
August 28, 202616.8816.9416.9416.9416.881,779
August 27, 202616.9516.8816.8816.9516.888,381
August 26, 202616.8416.8816.8816.916.842,445
August 25, 202616.7516.9116.9116.9716.7510,003
August 24, 202616.7916.8416.8416.8716.5214,935
August 21, 202616.8316.8916.8917.0116.839,555
August 20, 202616.7316.8316.8316.8716.733,876
August 19, 202616.7816.8216.8216.9116.7511,540
August 18, 202616.8716.7516.7516.9516.718,140
August 17, 202616.9416.8316.8316.9516.7516,411
August 14, 202616.9616.9516.9516.9916.911,752
August 13, 202616.9116.9816.981716.919,598
August 12, 202617.2116.9116.9117.2116.99,274
August 11, 202616.9816.9916.9916.9916.981,454
August 10, 202616.9316.9716.9716.9816.925,061
August 07, 202616.9616.9616.9617.0116.942,667
August 06, 202616.9716.9316.9317.0416.935,223
August 05, 202616.8116.9416.9417.0416.6714,808
August 04, 202616.8416.9616.9617.0916.7619,412
August 03, 202616.8717.0417.0417.0916.8311,415
July 31, 202616.6616.8716.8716.8716.6623,735
July 30, 202616.5116.8516.8516.916.5114,582
July 29, 202616.4716.5216.5216.5216.4123,681
July 28, 202616.3616.4216.4216.616.2820,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved