17.06
+0.32(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 16.99 | 17.06 | 17.06 | 17.06 | 16.99 | 1,344 |
| August 21, 2025 | 16.83 | 16.74 | 16.74 | 16.85 | 16.71 | 4,003 |
| August 20, 2025 | 16.97 | 16.88 | 16.88 | 16.97 | 16.77 | 5,290 |
| August 19, 2025 | 16.88 | 16.94 | 16.94 | 16.95 | 16.87 | 3,398 |
| August 18, 2025 | 16.7 | 16.7 | 16.7 | 16.9 | 16.55 | 15,015 |
| August 15, 2025 | 16.71 | 16.77 | 16.77 | 16.87 | 16.71 | 5,693 |
| August 14, 2025 | 16.73 | 16.83 | 16.83 | 16.87 | 16.65 | 15,437 |
| August 13, 2025 | 16.73 | 16.83 | 16.83 | 16.88 | 16.7 | 13,689 |
| August 12, 2025 | 16.62 | 16.62 | 16.62 | 16.8 | 16.52 | 13,934 |
| August 11, 2025 | 16.85 | 16.62 | 16.62 | 17.24 | 16.43 | 16,569 |
| August 08, 2025 | 16.86 | 16.85 | 16.85 | 16.86 | 16.83 | 2,303 |
| August 07, 2025 | 16.95 | 16.82 | 16.82 | 17.21 | 16.82 | 8,878 |
| August 06, 2025 | 16.83 | 16.98 | 16.98 | 17.13 | 16.79 | 24,091 |
| August 05, 2025 | 16.74 | 16.93 | 16.93 | 16.95 | 16.74 | 10,782 |
| August 04, 2025 | 16.66 | 16.85 | 16.85 | 16.89 | 16.65 | 9,897 |
| August 01, 2025 | 16.66 | 16.67 | 16.67 | 16.69 | 16.61 | 4,431 |
| July 31, 2025 | 16.62 | 16.62 | 16.62 | 16.77 | 16.62 | 11,046 |
| July 30, 2025 | 16.65 | 16.7 | 16.7 | 16.71 | 16.64 | 9,473 |
| July 29, 2025 | 16.76 | 16.67 | 16.67 | 16.8 | 16.61 | 8,820 |
| July 28, 2025 | 16.76 | 16.76 | 16.76 | 17 | 16.76 | 4,700 |
| July 25, 2025 | 16.73 | 16.88 | 16.88 | 16.94 | 16.7 | 13,520 |
| July 24, 2025 | 16.57 | 16.71 | 16.71 | 16.73 | 16.57 | 3,497 |
| July 23, 2025 | 16.51 | 16.7 | 16.7 | 16.88 | 16.51 | 4,059 |
| July 22, 2025 | 16.7 | 16.68 | 16.68 | 16.7 | 16.6 | 3,327 |
| July 21, 2025 | 16.9 | 16.7 | 16.7 | 16.95 | 16.62 | 10,952 |
| July 18, 2025 | 16.61 | 16.82 | 16.82 | 16.97 | 16.55 | 17,719 |
| July 17, 2025 | 16.13 | 16.62 | 16.62 | 16.65 | 16.13 | 25,979 |
| July 16, 2025 | 16.23 | 16.14 | 16.14 | 16.29 | 16.14 | 8,380 |
| July 15, 2025 | 16.27 | 16.23 | 16.23 | 16.34 | 16.2 | 12,616 |
| July 14, 2025 | 16.44 | 16.38 | 16.38 | 16.44 | 16.36 | 2,508 |
| July 11, 2025 | 16.36 | 16.51 | 16.51 | 16.8 | 16.36 | 15,086 |
| July 10, 2025 | 16.43 | 16.36 | 16.36 | 16.43 | 16.36 | 1,369 |
| July 09, 2025 | 16.39 | 16.46 | 16.46 | 16.46 | 16.37 | 4,751 |
| July 08, 2025 | 16.3 | 16.28 | 16.28 | 16.3 | 16.2 | 16,924 |
| July 07, 2025 | 16.36 | 16.34 | 16.34 | 16.48 | 16.3 | 10,345 |
| July 03, 2025 | 16.26 | 16.36 | 16.36 | 16.48 | 16.26 | 4,704 |
| July 02, 2025 | 16.08 | 16.27 | 16.27 | 16.27 | 16.05 | 13,037 |
| July 01, 2025 | 16 | 16.05 | 16.05 | 16.18 | 15.92 | 20,847 |
| June 30, 2025 | 16.8 | 15.76 | 15.76 | 17.02 | 15.76 | 36,450 |
| June 27, 2025 | 16.57 | 16.76 | 16.76 | 16.77 | 16.57 | 1,778 |
| June 26, 2025 | 16.59 | 16.6 | 16.6 | 16.68 | 16.54 | 7,663 |
| June 25, 2025 | 16.5 | 16.5 | 16.5 | 16.62 | 16.4 | 11,773 |
| June 24, 2025 | 16.5 | 16.44 | 16.44 | 16.51 | 16.3 | 7,164 |
| June 23, 2025 | 16.34 | 16.27 | 16.27 | 16.34 | 16.2 | 5,337 |
| June 20, 2025 | 16.09 | 16.4 | 16.4 | 16.4 | 16.07 | 2,948 |
| June 18, 2025 | 16.2 | 16.07 | 16.07 | 16.2 | 16.07 | 7,813 |
| June 17, 2025 | 16.25 | 16.12 | 16.12 | 16.25 | 16.02 | 3,692 |
| June 16, 2025 | 16.13 | 16.25 | 16.25 | 16.37 | 16.13 | 11,878 |
| June 13, 2025 | 16.01 | 16.3 | 16.3 | 16.33 | 16.01 | 4,869 |
| June 12, 2025 | 16.28 | 16.16 | 16.16 | 16.43 | 16.04 | 7,199 |
| June 11, 2025 | 16.47 | 16.43 | 16.43 | 16.47 | 16.27 | 3,587 |
| June 10, 2025 | 16 | 16.31 | 16.31 | 16.33 | 16 | 10,245 |
| June 09, 2025 | 16.03 | 16.03 | 16.03 | 16.11 | 16 | 6,551 |
| June 06, 2025 | 16.27 | 16.15 | 16.15 | 16.27 | 16.15 | 1,548 |
| June 05, 2025 | 16.35 | 16.37 | 16.37 | 16.37 | 16.22 | 5,880 |
| June 04, 2025 | 16.28 | 16.25 | 16.25 | 16.4 | 16.24 | 8,657 |
| June 03, 2025 | 16.5 | 16.43 | 16.43 | 16.55 | 16.33 | 6,722 |
| June 02, 2025 | 16.48 | 16.52 | 16.52 | 16.55 | 16.24 | 12,280 |
| May 30, 2025 | 15.75 | 16.53 | 16.53 | 16.59 | 15.72 | 29,281 |
| May 29, 2025 | 16.13 | 16.05 | 15.74 | 16.23 | 16 | 5,475 |