Brookfield Infrastructure Partners L.P. (BIP-PB) NYSE

16.26

+0.04(+0.25%)

Updated at June 02 03:55PM

Currency In USD

BIP-PB Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PB) since IPO date, it would be worth $926.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.83, while $1000 invested 1 year ago would be worth $1,044.99. This corresponds to total returns of -7.35%, -9.92%, 4.5%, respectively, with annualized returns of -1.41%, -2.07%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2516.2816.2816.4716.256,094
June 01, 202616.5216.2216.2216.5216.1124,783
May 29, 202616.5416.5216.5216.5816.525,495
May 28, 202616.7716.8216.8216.8216.776,802
May 27, 202616.7716.7616.7616.7716.743,188
May 26, 202616.716.7716.7716.8616.721,356
May 22, 202616.4616.7516.7516.7516.4619,026
May 21, 202616.4916.4516.4516.5916.4115,066
May 20, 202616.3716.4316.4316.5616.377,214
May 19, 202616.5816.3816.3816.5816.3316,472
May 18, 202616.616.5316.5316.616.511,873
May 15, 202616.5816.5216.5216.5816.474,599
May 14, 202616.516.5916.5916.6316.454,706
May 13, 202616.416.6116.6116.7616.48,994
May 12, 202616.4916.5916.5916.6216.487,829
May 11, 202616.4416.5316.5316.5816.448,062
May 08, 202616.5316.5116.5116.5516.410,223
May 07, 202616.616.5316.5316.616.4712,853
May 06, 202616.616.5216.5216.6516.4217,916
May 05, 202616.2316.3216.3216.3816.238,300
May 04, 202616.416.2316.2316.516.2216,469
May 01, 202616.3316.3916.3916.3916.244,017
April 30, 202616.3116.2516.2516.3116.0612,855
April 29, 202616.1716.0916.0916.2616.0515,085
April 28, 202616.1516.3116.3116.3116.158,025
April 27, 202616.316.2516.2516.316.211,893
April 24, 202616.3416.2416.2416.3616.1328,961
April 23, 202616.3216.3116.3116.4916.310,595
April 22, 202616.2116.2516.2516.2816.213,928
April 21, 202616.3416.2316.2316.3416.216,943
April 20, 202616.3116.2916.2916.3116.2520,475
April 17, 202616.2616.3116.3116.3416.265,114
April 16, 202616.3616.2516.2516.3616.258,889
April 15, 202616.3716.3616.3616.3716.32,571
April 14, 202616.216.3416.3416.3416.28,380
April 13, 202616.2216.2316.2316.2716.156,640
April 10, 202616.1416.2216.2216.3516.144,143
April 09, 202616.1216.3516.3516.3916.116,881
April 08, 202616.1316.2116.2116.3416.0310,992
April 07, 202616.09161616.0915.956,273
April 06, 202616.0616.0916.0916.2916.063,777
April 02, 202615.9716.0516.0516.4115.964,659
April 01, 202616.1915.9715.9716.1915.9713,289
March 31, 202616.5515.8815.8816.5515.8832,373
March 30, 202616.4516.4516.4516.6116.4210,045
March 27, 202616.7116.4316.4316.7116.432,675
March 26, 202616.5316.4216.4216.5316.425,337
March 25, 202616.5316.5116.5116.5316.432,188
March 24, 202616.5516.4216.4216.5516.4211,256
March 23, 202616.3916.4916.4916.5516.221,160
March 20, 202616.3416.3216.3216.3416.1815,312
March 19, 202616.516.316.316.5716.39,511
March 18, 202616.7216.5116.5116.7216.511,790
March 17, 202616.7516.5416.5416.7516.522,139
March 16, 202616.816.716.716.8916.667,955
March 13, 202616.9516.8316.8316.9516.752,594
March 12, 202616.716.7516.7516.7516.686,426
March 11, 202616.816.716.716.816.76,179
March 10, 202616.7616.7916.7916.816.763,702
March 09, 202616.8416.7216.7216.8416.6411,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved