Brookfield Infrastructure Partners L.P. (BIP-PB) NYSE

Currency In USD

BIP-PB Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP-PB) since IPO date, it would be worth $895.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.87, while $1000 invested 1 year ago would be worth $965.29. This corresponds to total returns of -10.46%, -14.31%, -3.47%, respectively, with annualized returns of -1.88%, -3.04%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.74	15.72	15.72	15.86	15.7	8,944
November 10, 2026	15.81	15.7	15.7	15.87	15.65	14,439
November 09, 2026	15.75	15.78	15.78	15.85	15.75	9,735
November 06, 2026	15.32	15.8	15.8	15.87	15.32	8,621
November 05, 2026	15.39	15.64	15.64	15.75	15.39	12,509
November 04, 2026	15.32	15.49	15.49	15.68	15.32	5,635
November 03, 2026	15.59	15.28	15.28	15.78	15.28	11,247
November 02, 2026	15.6	15.46	15.46	15.8	15.46	13,919
October 30, 2026	15.65	15.53	15.53	15.89	15.5	14,137
October 29, 2026	15.62	15.61	15.61	15.64	15.6	2,976
October 28, 2026	15.75	15.64	15.64	15.82	15.6	7,384
October 27, 2026	15.71	15.81	15.81	15.81	15.56	6,064
October 26, 2026	15.86	15.6	15.6	15.86	15.6	6,681
October 23, 2026	16.04	15.77	15.77	16.06	15.64	4,130
October 22, 2026	15.83	15.78	15.78	15.99	15.76	15,627
October 21, 2026	15.83	15.89	15.89	15.95	15.83	4,623
October 20, 2026	16	15.92	15.92	16.08	15.74	13,236
October 19, 2026	15.7	16.16	16.16	16.19	15.7	7,393
October 16, 2026	16.03	15.76	15.76	16.05	15.7	11,016
October 15, 2026	15.92	15.93	15.93	16.12	15.83	12,172
October 14, 2026	15.84	15.8	15.8	15.97	15.8	4,905
October 13, 2026	15.95	15.92	15.92	16	15.74	8,492
October 12, 2026	15.72	15.79	15.79	15.9	15.7	5,687
October 09, 2026	15.65	15.91	15.91	15.97	15.62	36,789
October 08, 2026	15.73	15.67	15.67	15.82	15.62	13,527
October 07, 2026	16.04	15.73	15.73	16.04	15.73	7,458
October 06, 2026	16.05	16.03	16.03	16.27	15.86	15,145
October 05, 2026	15.8	16.09	16.09	16.09	15.8	17,606
October 02, 2026	15.86	15.83	15.83	15.93	15.82	8,873
October 01, 2026	15.84	15.84	15.84	15.84	15.84	492
September 30, 2026	15.77	15.84	15.84	15.86	15.73	21,949
September 29, 2026	15.85	15.82	15.82	15.94	15.8	22,406
September 28, 2026	16.15	16.04	16.04	16.32	16.04	8,081
September 25, 2026	16.36	16.21	16.21	16.38	16.13	5,481
September 24, 2026	16.47	16.33	16.33	16.47	16.25	10,988
September 23, 2026	16.29	16.34	16.34	16.37	16.18	17,881
September 22, 2026	16.38	16.27	16.27	16.38	16.25	3,558
September 21, 2026	16.45	16.22	16.22	16.45	16.17	5,655
September 18, 2026	16.25	16.35	16.35	16.45	16.25	2,392
September 17, 2026	16.21	16.37	16.37	16.43	16.21	2,829
September 16, 2026	16.35	16.31	16.31	16.35	16.21	8,235
September 15, 2026	16.17	16.17	16.17	16.21	16.14	7,814
September 11, 2026	16.31	16.23	16.23	16.47	16.13	7,276
September 10, 2026	16.35	16.42	16.42	16.52	16.27	7,640
September 09, 2026	16.39	16.37	16.37	16.55	16.32	12,307
September 08, 2026	16.5	16.46	16.46	16.67	16.32	11,540
September 04, 2026	16.47	16.5	16.5	16.54	16.47	5,548
September 03, 2026	16.5	16.47	16.47	16.53	16.47	12,907
September 02, 2026	16.52	16.5	16.5	16.55	16.5	14,600
September 01, 2026	16.64	16.55	16.55	16.65	16.5	18,238
August 31, 2026	16.65	16.65	16.65	16.65	16.6	14,110
August 28, 2026	16.88	16.94	16.94	16.94	16.88	1,779
August 27, 2026	16.95	16.88	16.88	16.95	16.88	8,381
August 26, 2026	16.84	16.88	16.88	16.9	16.84	2,445
August 25, 2026	16.75	16.91	16.91	16.97	16.75	10,003
August 24, 2026	16.79	16.84	16.84	16.87	16.52	14,935
August 21, 2026	16.83	16.89	16.89	17.01	16.83	9,555
August 20, 2026	16.73	16.83	16.83	16.87	16.73	3,876
August 19, 2026	16.78	16.82	16.82	16.91	16.75	11,540
August 18, 2026	16.87	16.75	16.75	16.95	16.7	18,140