Brookfield Infrastructure Partners L.P. (BIP) NYSE

Currency In USD

BIP Historical Return

If you invested $1000 in Brookfield Infrastructure Partners L.P. (BIP) 10 years ago, it would be worth $2,695.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.07, while $1000 invested 1 year ago would be worth $1,094.07. This corresponds to total returns of 169.52%, 19.31%, 9.41%, respectively, with annualized returns of 10.42%, 3.59%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.03	36.52	36.52	36.9	36.03	1.14M
October 01, 2026	35.53	35.79	35.79	35.97	35.24	1.63M
September 30, 2026	35.8	35.55	35.55	35.91	35.35	1.02M
September 29, 2026	34.83	35.49	35.49	35.51	34.44	749,567
September 28, 2026	34.7	34.84	34.84	35.04	34.37	537,159
September 25, 2026	34.5	34.76	34.76	34.94	34.35	805,491
September 24, 2026	35.25	34.44	34.44	35.44	34.3	682,770
September 23, 2026	35.54	35.22	35.22	35.59	35.11	896,809
September 22, 2026	35.87	35.78	35.78	36.29	35.62	978,181
September 21, 2026	35.73	35.83	35.83	36.17	35.73	650,933
September 18, 2026	35.54	36.07	36.07	36.18	35.32	734,537
September 17, 2026	35.56	35.97	35.97	36.25	35.43	1.11M
September 16, 2026	35.03	35.54	35.54	35.93	35.03	741,226
September 15, 2026	35.82	35.04	35.04	35.99	35.03	695,929
September 11, 2026	36.67	36.88	36.88	36.97	36.52	587,345
September 10, 2026	36.38	36.42	36.42	36.79	36.34	889,352
September 09, 2026	37.07	36.64	36.64	37.21	36.45	539,919
September 08, 2026	36.76	37.26	37.26	37.57	36.76	371,316
September 04, 2026	36.43	37.13	37.13	37.27	36.43	490,564
September 03, 2026	36.32	36.84	36.84	36.92	35.92	1.02M
September 02, 2026	37.21	36.29	36.29	37.31	36.27	937,227
September 01, 2026	37.28	37.11	37.11	37.66	36.36	1.42M
August 31, 2026	37.57	37.8	37.8	37.91	37.26	583,870
August 28, 2026	38.88	38.1	38.1	39.1	38.07	329,146
August 27, 2026	38.75	38.88	38.88	38.92	38.59	502,979
August 26, 2026	39	38.85	38.85	39.06	38.68	578,739
August 25, 2026	38.3	38.94	38.94	39.4	38.28	733,762
August 24, 2026	38.7	38.56	38.56	39.15	38.37	640,994
August 21, 2026	39	38.95	38.95	39.38	38.72	740,447
August 20, 2026	39.44	38.94	38.94	39.69	38.75	747,291
August 19, 2026	38.66	39.42	39.42	39.5	38.61	573,535
August 18, 2026	39.26	38.32	38.32	39.26	38.32	845,665
August 17, 2026	39.53	38.91	38.91	39.64	38.85	361,975
August 14, 2026	39.99	39.74	39.74	40.51	39.46	292,648
August 13, 2026	39.53	40.01	40.01	40.11	39.39	576,204
August 12, 2026	39.35	39.45	39.45	40.15	39.35	581,895
August 11, 2026	38.22	39.38	39.38	39.78	38.1	795,555
August 10, 2026	38.76	37.98	37.98	39.2	37.96	1.02M
August 07, 2026	39.28	39.04	39.04	39.63	38.68	542,105
August 06, 2026	39.41	38.94	38.94	39.92	38.92	1.08M
August 05, 2026	40.3	39.65	39.65	40.4	39.04	1.22M
August 04, 2026	40.75	39.91	39.91	40.75	39.27	1.46M
August 03, 2026	41.99	40.08	40.08	41.99	39.94	701,249
July 31, 2026	41.73	41.76	41.76	42.28	41.3	1.2M
July 30, 2026	42.5	42.39	42.39	44.04	41.88	1.18M
July 29, 2026	41.65	42.62	42.62	42.9	41.59	1.79M
July 28, 2026	40.76	41.93	41.93	42	40.54	1.52M
July 27, 2026	41	40.41	40.41	41.15	40.06	1.89M
July 23, 2026	40	41.04	41.04	41.13	39.7	1.68M
July 22, 2026	39.7	40.25	40.25	40.67	39.7	3.18M
July 21, 2026	38.74	39.57	39.57	39.7	38.74	724,791
July 20, 2026	39.26	39.18	39.18	39.56	38.72	437,015
July 17, 2026	39.43	39.26	39.26	39.62	38.97	1.04M
July 16, 2026	38.28	39.16	39.16	39.26	38.28	498,498
July 15, 2026	38.05	38.73	38.73	39.04	38.05	492,537
July 14, 2026	37.68	38.15	38.15	38.27	37.68	704,101
July 13, 2026	37.31	37.61	37.61	38.03	37.16	567,291
July 10, 2026	36.68	37.65	37.65	37.94	36.68	610,275
July 09, 2026	37.42	37.29	37.29	37.66	37.16	651,722
July 08, 2026	36.85	37.36	37.36	37.42	36.41	728,564