Brookfield Infrastructure Corporation (BIPC.TO) TSX

Currency In CAD

BIPC.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC.TO) since IPO date, it would be worth $2,212.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.23, while $1000 invested 1 year ago would be worth $1,002.02. This corresponds to total returns of 121.2%, 26.12%, 0.2%, respectively, with annualized returns of 13.21%, 4.75%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.11	54.46	54.46	55.11	54.21	183,556
August 20, 2026	55.17	54.65	54.65	55.55	54.37	168,672
August 19, 2026	54.26	55.34	55.34	55.43	54.26	125,614
August 18, 2026	54.96	54.27	54.27	55.13	54.2	199,250
August 17, 2026	55.82	54.85	54.85	55.91	54.74	146,129
August 14, 2026	56.49	56.11	56.11	56.63	55.73	121,686
August 13, 2026	56.17	56.77	56.77	56.87	55.87	273,779
August 12, 2026	55.76	55.87	55.87	56.78	55.76	171,590
August 11, 2026	53.58	55.72	55.72	56.2	53.58	325,328
August 10, 2026	54.97	53.34	53.34	54.97	53.26	281,027
August 07, 2026	55.53	54.99	54.99	56.09	54.4	272,116
August 06, 2026	56.99	55.48	55.48	56.99	55.28	253,882
August 05, 2026	57.11	56.3	56.3	57.11	55.45	233,243
August 04, 2026	57.26	56.84	56.84	57.26	55.75	413,506
July 31, 2026	59.6	59.26	59.26	61.97	58.77	279,617
July 30, 2026	60.7	59.64	59.64	62.54	59.58	280,626
July 29, 2026	60.16	60.69	60.69	60.99	59.7	329,527
July 28, 2026	58.03	60.03	60.03	60.1	57.81	168,416
July 27, 2026	58.73	57.74	57.74	58.87	57.28	185,884
July 23, 2026	57.03	58.54	58.54	58.74	56.34	519,769
July 22, 2026	57.98	57.37	57.37	57.98	56.86	249,746
July 21, 2026	57.03	57.81	57.81	57.99	56.99	186,858
July 20, 2026	56.92	57.03	57.03	57.59	56.43	133,953
July 17, 2026	56.3	56.84	56.84	56.96	56.28	128,819
July 16, 2026	56.78	56.95	56.95	57.18	56.34	231,073
July 15, 2026	56.6	56.79	56.79	57.57	56.11	193,445
July 14, 2026	55.96	55.94	55.94	56.28	55.84	98,775
July 13, 2026	56.18	55.76	55.76	56.49	55.7	170,933
July 10, 2026	55.75	55.94	55.94	56.32	55.66	102,842
July 09, 2026	55.87	55.55	55.55	56.3	55.35	172,864
July 08, 2026	55.22	55.81	55.81	55.89	54.71	286,963
July 07, 2026	55.96	55.41	55.41	56.5	55.37	140,976
July 06, 2026	56.24	55.9	55.9	56.24	55.45	173,830
July 03, 2026	55.75	55.71	55.71	55.97	55.59	71,011
July 02, 2026	54.29	55.29	55.29	55.41	54.29	153,827
June 30, 2026	54.46	54.69	54.69	55.21	54.11	224,746
June 29, 2026	55.49	54.78	54.78	55.49	53.94	190,003
June 26, 2026	55.25	55.49	55.49	56.31	54.88	178,016
June 25, 2026	56.01	54.93	54.93	56.01	54.62	273,634
June 24, 2026	55.22	55.18	55.18	55.63	54.78	188,971
June 23, 2026	53.03	55.11	55.11	55.2	53.03	253,670
June 22, 2026	55.44	53.6	53.6	55.97	53.55	201,574
June 19, 2026	55.61	54.77	54.77	55.9	54.77	1.03M
June 18, 2026	55.8	55.98	55.98	56.35	55.34	377,466
June 17, 2026	56.6	55.56	55.56	56.88	55.4	209,711
June 16, 2026	56.74	56.85	56.85	57.36	56.16	214,434
June 15, 2026	56.84	56.66	56.66	57.31	56.34	134,246
June 12, 2026	56.6	56.51	56.51	57.39	56.34	227,480
June 11, 2026	57.68	56.49	56.49	58.71	56.43	636,466
June 10, 2026	57.25	57.65	57.65	58.1	57.08	202,523
June 09, 2026	57.23	57.45	57.45	57.8	56.49	476,681
June 08, 2026	58	56.92	56.92	58.29	56.73	635,003
June 05, 2026	57.4	57.52	57.52	58.26	57.1	165,912
June 04, 2026	57.44	57.78	57.78	57.92	56.34	369,885
June 03, 2026	57.21	57.38	57.38	57.86	56.42	304,507
June 02, 2026	56.15	57.08	57.08	57.82	56.15	277,978
June 01, 2026	56.96	56.78	56.78	58.16	56.76	423,549
May 29, 2026	57.58	57.32	57.32	57.95	56.8	761,605
May 28, 2026	57.06	58.09	58.09	58.41	57.06	164,553
May 27, 2026	58.12	57.42	57.42	58.16	56.39	169,297