Brookfield Infrastructure Corporation (BIPC.TO) TSX

Currency In CAD

BIPC.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC.TO) since IPO date, it would be worth $2,300.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.93, while $1000 invested 1 year ago would be worth $905.82. This corresponds to total returns of 130.1%, 34.59%, -9.42%, respectively, with annualized returns of 13.41%, 6.12%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.13	56.65	56.65	56.77	55.7	301,335
November 10, 2026	55.82	56.06	56.06	56.85	55.16	420,732
November 09, 2026	56	56.2	56.2	56.9	55.84	507,794
November 06, 2026	53.28	55.89	55.89	56.14	52.62	546,568
November 05, 2026	53.65	53.15	53.15	53.86	52.53	546,056
November 04, 2026	53	53.64	53.64	53.7	52.11	870,351
November 03, 2026	53.38	52.64	52.64	53.58	52.56	259,604
November 02, 2026	52.7	53.55	53.55	54.34	52.28	484,017
October 30, 2026	52.59	52.34	52.34	52.59	51.81	276,934
October 29, 2026	52.13	52.54	52.54	52.79	51.84	264,882
October 28, 2026	51.73	51.72	51.72	52.86	51.5	258,514
October 27, 2026	52.64	51.94	51.94	52.65	51.84	198,311
October 26, 2026	52.12	52.24	52.24	52.41	51.79	237,600
October 23, 2026	52.78	52.23	52.23	52.98	51.71	199,435
October 22, 2026	51.4	52.74	52.74	52.86	51.4	216,247
October 21, 2026	52.23	51.6	51.6	52.96	51.55	200,568
October 20, 2026	52.45	52.05	52.05	53.17	52.02	136,218
October 19, 2026	53.41	52.67	52.67	53.44	52.37	165,342
October 16, 2026	53.59	53.3	53.3	53.59	52.31	217,022
October 15, 2026	52.41	53.37	53.37	53.48	52.29	275,622
October 14, 2026	52	52.23	52.23	52.29	51.09	255,634
October 13, 2026	53.04	52.09	52.09	53.04	51.83	238,591
October 09, 2026	52.86	53.3	53.3	53.65	52.86	263,239
October 08, 2026	53.68	52.77	52.77	53.69	52.33	226,336
October 07, 2026	53.44	53.66	53.66	53.85	52.75	204,791
October 06, 2026	52.32	53.53	53.53	54	52.28	289,685
October 05, 2026	52.22	51.83	51.83	52.49	51.07	207,519
October 02, 2026	51.65	52.21	52.21	52.8	51.53	213,794
October 01, 2026	50.73	51.13	51.13	51.3	50.43	253,922
September 30, 2026	50.96	50.69	50.69	51.16	50.48	326,416
September 29, 2026	49.74	50.55	50.55	50.61	49.1	251,597
September 28, 2026	49.68	49.53	49.53	49.93	49.05	242,809
September 25, 2026	48.8	49.49	49.49	49.67	48.67	185,460
September 24, 2026	50.09	48.83	48.83	50.43	48.67	258,040
September 23, 2026	50.5	50.02	50.02	50.52	49.85	220,488
September 22, 2026	51.32	50.72	50.72	51.38	50.54	229,164
September 21, 2026	51.1	50.73	50.73	51.12	50.59	156,581
September 18, 2026	50.28	50.9	50.9	50.96	49.8	325,571
September 17, 2026	50.3	50.56	50.56	51.06	49.89	212,145
September 16, 2026	49.38	49.96	49.96	50.42	49.28	280,816
September 15, 2026	49.81	49.02	49.02	50.34	48.99	218,290
September 11, 2026	51.38	51.31	51.31	51.75	50.94	388,729
September 10, 2026	51.02	50.76	50.76	51.19	50.52	253,125
September 09, 2026	51.81	51.3	51.3	52.05	50.68	305,378
September 08, 2026	51.47	51.68	51.68	52.31	51.33	245,694
September 04, 2026	51.17	51.66	51.66	51.79	50.9	120,388
September 03, 2026	50.79	51.3	51.3	51.43	49.95	373,881
September 02, 2026	51.98	50.71	50.71	52.19	50.64	910,977
September 01, 2026	52.42	51.95	51.95	53.03	50.99	466,820
August 31, 2026	53.55	53.07	53.07	53.55	52.43	361,719
August 28, 2026	54.86	53.76	53.76	55.06	53.7	417,558
August 27, 2026	54.89	54.53	54.53	54.95	54.44	695,187
August 26, 2026	55.07	54.85	54.85	55.12	54.65	131,888
August 25, 2026	54.43	54.82	54.82	55.32	54.22	122,130
August 24, 2026	54.5	54.29	54.29	54.5	53.98	81,473
August 21, 2026	55.11	54.46	54.46	55.11	54.21	183,556
August 20, 2026	55.17	54.65	54.65	55.55	54.37	168,672
August 19, 2026	54.26	55.34	55.34	55.43	54.26	125,614
August 18, 2026	54.96	54.27	54.27	55.13	54.2	199,250
August 17, 2026	55.82	54.85	54.85	55.91	54.74	146,129