Brookfield Infrastructure Corporation (BIPC.TO) TSX

Currency In CAD

BIPC.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC.TO) since IPO date, it would be worth $2,076.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.79, while $1000 invested 1 year ago would be worth $897.65. This corresponds to total returns of 107.68%, 27.38%, -10.24%, respectively, with annualized returns of 11.89%, 4.96%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.73	51.13	51.13	51.3	50.43	253,922
September 30, 2026	50.96	50.69	50.69	51.16	50.48	326,416
September 29, 2026	49.74	50.55	50.55	50.61	49.1	251,597
September 28, 2026	49.68	49.53	49.53	49.93	49.05	242,809
September 25, 2026	48.8	49.49	49.49	49.67	48.67	185,460
September 24, 2026	50.09	48.83	48.83	50.43	48.67	258,040
September 23, 2026	50.5	50.02	50.02	50.52	49.85	220,488
September 22, 2026	51.32	50.72	50.72	51.38	50.54	229,164
September 21, 2026	51.1	50.73	50.73	51.12	50.59	156,581
September 18, 2026	50.28	50.9	50.9	50.96	49.8	325,571
September 17, 2026	50.3	50.56	50.56	51.06	49.89	212,145
September 16, 2026	49.38	49.96	49.96	50.42	49.28	280,816
September 15, 2026	49.81	49.02	49.02	50.34	48.99	218,290
September 11, 2026	51.38	51.31	51.31	51.75	50.94	388,729
September 10, 2026	51.02	50.76	50.76	51.19	50.52	253,125
September 09, 2026	51.81	51.3	51.3	52.05	50.68	305,378
September 08, 2026	51.47	51.68	51.68	52.31	51.33	245,694
September 04, 2026	51.17	51.66	51.66	51.79	50.9	120,388
September 03, 2026	50.79	51.3	51.3	51.43	49.95	373,881
September 02, 2026	51.98	50.71	50.71	52.19	50.64	910,977
September 01, 2026	52.42	51.95	51.95	53.03	50.99	466,820
August 31, 2026	53.55	53.07	53.07	53.55	52.43	361,719
August 28, 2026	54.86	53.76	53.76	55.06	53.7	417,558
August 27, 2026	54.89	54.53	54.53	54.95	54.44	695,187
August 26, 2026	55.07	54.85	54.85	55.12	54.65	131,888
August 25, 2026	54.43	54.82	54.82	55.32	54.22	122,130
August 24, 2026	54.5	54.29	54.29	54.5	53.98	81,473
August 21, 2026	55.11	54.46	54.46	55.11	54.21	183,556
August 20, 2026	55.17	54.65	54.65	55.55	54.37	168,672
August 19, 2026	54.26	55.34	55.34	55.43	54.26	125,614
August 18, 2026	54.96	54.27	54.27	55.13	54.2	199,250
August 17, 2026	55.82	54.85	54.85	55.91	54.74	146,129
August 14, 2026	56.49	56.11	56.11	56.63	55.73	121,686
August 13, 2026	56.17	56.77	56.77	56.87	55.87	273,779
August 12, 2026	55.76	55.87	55.87	56.78	55.76	171,590
August 11, 2026	53.58	55.72	55.72	56.2	53.58	325,328
August 10, 2026	54.97	53.34	53.34	54.97	53.26	281,027
August 07, 2026	55.53	54.99	54.99	56.09	54.4	272,116
August 06, 2026	56.99	55.48	55.48	56.99	55.28	253,882
August 05, 2026	57.11	56.3	56.3	57.11	55.45	233,243
August 04, 2026	57.26	56.84	56.84	57.26	55.75	413,506
July 31, 2026	59.6	59.26	59.26	61.97	58.77	279,617
July 30, 2026	60.7	59.64	59.64	62.54	59.58	280,626
July 29, 2026	60.16	60.69	60.69	60.99	59.7	329,527
July 28, 2026	58.03	60.03	60.03	60.1	57.81	168,416
July 27, 2026	58.73	57.74	57.74	58.87	57.28	185,884
July 23, 2026	57.03	58.54	58.54	58.74	56.34	519,769
July 22, 2026	57.98	57.37	57.37	57.98	56.86	249,746
July 21, 2026	57.03	57.81	57.81	57.99	56.99	186,858
July 20, 2026	56.92	57.03	57.03	57.59	56.43	133,953
July 17, 2026	56.3	56.84	56.84	56.96	56.28	128,819
July 16, 2026	56.78	56.95	56.95	57.18	56.34	231,073
July 15, 2026	56.6	56.79	56.79	57.57	56.11	193,445
July 14, 2026	55.96	55.94	55.94	56.28	55.84	98,775
July 13, 2026	56.18	55.76	55.76	56.49	55.7	170,933
July 10, 2026	55.75	55.94	55.94	56.32	55.66	102,842
July 09, 2026	55.87	55.55	55.55	56.3	55.35	172,864
July 08, 2026	55.22	55.81	55.81	55.89	54.71	286,963
July 07, 2026	55.96	55.41	55.41	56.5	55.37	140,976
July 06, 2026	56.24	55.9	55.9	56.24	55.45	173,830