Brookfield Infrastructure Corporation (BIPC.TO) TSX

54.85

-0.68(-1.22%)

Updated at May 13 10:46AM

Currency In CAD

BIPC.TO Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC.TO) since IPO date, it would be worth $2,227.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.68, while $1000 invested 1 year ago would be worth $1,045.76. This corresponds to total returns of 122.79%, 20.87%, 4.58%, respectively, with annualized returns of 13.98%, 3.86%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	53.86	55.53	55.53	55.7	53.86	176,232
May 11, 2026	53.58	54.08	54.08	54.56	53.28	461,761
May 08, 2026	53.5	53.34	53.34	53.85	52.57	275,363
May 07, 2026	54	53.4	53.4	54.08	53.12	160,127
May 06, 2026	52.5	53.96	53.96	54.08	52.5	863,875
May 05, 2026	50.94	51.74	51.74	51.94	50.65	216,371
May 04, 2026	50.55	50.48	50.48	50.91	49.52	401,311
May 01, 2026	50.61	50.86	50.86	51.27	49.4	392,632
April 30, 2026	48.94	50.25	50.25	50.78	48.75	574,195
April 29, 2026	54	48.53	48.53	54.1	46.74	1.11M
April 28, 2026	55.29	54.48	54.48	55.5	54.42	183,488
April 27, 2026	56.14	55.23	55.23	56.53	55.04	172,073
April 24, 2026	55.5	55.87	55.87	55.91	54.96	142,201
April 23, 2026	54.73	55.31	55.31	55.69	54.73	133,265
April 22, 2026	55.98	54.73	54.73	56.56	54.4	170,201
April 21, 2026	56.91	55.78	55.78	56.91	55.64	140,032
April 20, 2026	57.26	56.85	56.85	57.97	56.74	156,997
April 17, 2026	57.71	57.49	57.49	57.78	56.9	197,089
April 16, 2026	58.55	57.02	57.02	58.58	56.79	261,088
April 15, 2026	58.62	58.44	58.44	58.86	58.37	131,424
April 14, 2026	58.12	58.73	58.73	58.98	57.9	118,700
April 13, 2026	58.02	58.16	58.16	58.23	57.23	228,579
April 10, 2026	58.01	58.11	58.11	58.88	58.01	106,450
April 09, 2026	57.56	58.11	58.11	58.27	56.92	141,859
April 08, 2026	57.49	57.7	57.7	58.36	57.05	171,029
April 07, 2026	56.46	56.47	56.47	56.66	55.89	145,900
April 06, 2026	55.81	56.35	56.35	56.48	55.81	201,717
April 02, 2026	54.41	55.92	55.92	56.01	54	177,193
April 01, 2026	55.45	54.97	54.97	55.77	54.8	273,184
March 31, 2026	54.08	54.97	54.97	55.07	53.52	265,902
March 30, 2026	53.35	53.41	53.41	54	52.55	248,834
March 27, 2026	53.28	52.45	52.45	53.39	52.17	357,458
March 26, 2026	52.26	53.59	53.59	53.85	52.26	357,791
March 25, 2026	52.99	52.85	52.85	53.5	52.43	357,319
March 24, 2026	53.19	52.53	52.53	53.19	51.56	446,629
March 23, 2026	55.41	53.37	53.37	55.98	53.19	338,524
March 20, 2026	56.94	55.99	55.99	57.14	55.57	1.35M
March 19, 2026	56.65	56.91	56.91	58.65	56.01	655,957
March 18, 2026	58.23	56.71	56.71	58.23	56.33	533,434
March 17, 2026	63.51	58.74	58.74	64.16	58.68	521,562
March 16, 2026	65.27	63.26	63.26	66.18	63.24	332,811
March 13, 2026	64.47	64.31	64.31	65	64.11	119,065
March 12, 2026	64.5	63.92	63.92	64.5	63.15	210,817
March 11, 2026	63.45	64.65	64.65	65.23	63.42	223,049
March 10, 2026	62.49	63.85	63.85	64	62.39	149,873
March 09, 2026	62.23	62.75	62.75	62.94	61.33	232,816
March 06, 2026	63.43	63.19	63.19	63.63	62.31	268,000
March 05, 2026	65.92	64.33	64.33	65.92	64.05	195,807
March 04, 2026	66.85	66.49	66.49	67.3	66	240,120
March 03, 2026	66.87	66.85	66.85	67.22	65.32	332,761
March 02, 2026	67.61	67.89	67.89	68.63	66.17	346,101
February 27, 2026	67.96	68.02	68.02	68.6	66.92	351,900
February 26, 2026	67.14	68.44	67.82	68.76	67.14	165,540
February 25, 2026	67.62	67.4	66.79	67.62	66.67	113,735
February 24, 2026	66.22	67.19	66.58	67.32	66.22	141,100
February 23, 2026	65.23	66.19	65.59	66.77	65.23	142,100
February 20, 2026	64.56	65.38	64.79	65.65	64.17	150,313
February 19, 2026	66.07	64.42	63.84	66.07	64.32	232,300
February 18, 2026	67.21	66.24	65.64	68.02	66.15	265,601
February 17, 2026	67.87	67.12	66.51	68.3	67	155,327