Brookfield Infrastructure Corporation (BIPC) NYSE

Currency In USD

BIPC Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC) since IPO date, it would be worth $2,278.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.61, while $1000 invested 1 year ago would be worth $1,007.13. This corresponds to total returns of 127.82%, 9.86%, 0.71%, respectively, with annualized returns of 13.74%, 1.9%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.96	39.55	39.55	40.31	39.36	627,497
August 20, 2026	40.07	39.6	39.6	40.39	39.42	559,854
August 19, 2026	39.33	40.07	40.07	40.12	39.3	588,199
August 18, 2026	39.91	39	39	39.91	38.98	749,718
August 17, 2026	40.28	39.5	39.5	40.38	39.43	636,743
August 14, 2026	40.54	40.44	40.44	40.85	40.16	578,226
August 13, 2026	40.26	40.71	40.71	40.82	40.08	734,153
August 12, 2026	40.22	40.12	40.12	40.81	40	1.1M
August 11, 2026	38.54	39.98	39.98	40.37	38.47	1.2M
August 10, 2026	39.35	38.28	38.28	39.36	38.19	1.78M
August 07, 2026	39.79	39.46	39.46	40.26	39.04	1.03M
August 06, 2026	40.28	39.63	39.63	40.42	39.42	1.43M
August 05, 2026	40.5	40.14	40.14	40.5	39.52	1.58M
August 04, 2026	40.27	40.38	40.38	40.67	39.65	1.29M
August 03, 2026	42.06	40.41	40.41	42.39	40.38	810,736
July 31, 2026	42	42.3	42.3	45.23	41.9	1.55M
July 30, 2026	43.46	42.59	42.59	44.68	42.53	982,074
July 29, 2026	42.64	43.23	43.23	43.4	42.36	1.43M
July 28, 2026	41.22	42.52	42.52	42.61	40.96	880,583
July 27, 2026	41.87	40.89	40.89	41.87	40.51	865,025
July 23, 2026	40.1	41.61	41.61	41.71	40.03	2.1M
July 22, 2026	40.86	40.75	40.75	41.18	40.35	2.61M
July 21, 2026	40.95	40.99	40.99	41.09	40.49	556,059
July 20, 2026	40.61	40.55	40.55	41.02	40.16	515,661
July 17, 2026	40.19	40.58	40.58	40.66	40.18	685,149
July 16, 2026	40.4	40.51	40.51	40.82	40.23	511,898
July 15, 2026	40.23	40.42	40.42	41	39.99	614,219
July 14, 2026	39.63	39.71	39.71	40.02	39.54	532,663
July 13, 2026	39.71	39.39	39.39	39.97	39.35	527,456
July 10, 2026	39.3	39.55	39.55	39.85	39.3	573,558
July 09, 2026	39.57	39.18	39.18	39.95	39.07	529,079
July 08, 2026	38.76	39.39	39.39	39.46	38.57	791,788
July 07, 2026	39.62	39.02	39.02	39.78	39	579,544
July 06, 2026	39.09	39.37	39.37	39.57	38.94	760,570
July 02, 2026	38.47	39	39	39.08	38.37	635,720
July 01, 2026	38.75	38.21	38.21	39.01	38.21	591,941
June 30, 2026	38.46	38.5	38.5	38.87	38.07	776,804
June 29, 2026	38.86	38.55	38.55	39.27	37.93	1.08M
June 26, 2026	38.89	39.14	39.14	39.73	38.65	3.34M
June 25, 2026	39.02	38.66	38.66	39.48	38.47	1.02M
June 24, 2026	38.8	38.87	38.87	39.1	38.48	912,054
June 23, 2026	37.89	38.8	38.8	38.85	37.44	1.08M
June 22, 2026	39.19	37.86	37.86	39.57	37.8	1.04M
June 18, 2026	39.59	39.61	39.61	39.93	39.15	1.49M
June 17, 2026	40.31	39.31	39.31	40.63	39.25	971,256
June 16, 2026	40.59	40.62	40.62	41	40.13	835,051
June 15, 2026	40.74	40.52	40.52	40.99	40.29	644,452
June 12, 2026	40.45	40.41	40.41	41.09	40.31	825,154
June 11, 2026	41.58	40.46	40.46	41.92	40.41	1.36M
June 10, 2026	41.28	41.31	41.31	41.68	40.99	815,846
June 09, 2026	41.05	41.19	41.19	41.41	40.47	1.01M
June 08, 2026	41.63	40.74	40.74	41.93	40.63	763,065
June 05, 2026	41.58	41.31	41.31	41.89	40.94	595,512
June 04, 2026	41.74	41.59	41.59	41.77	40.59	688,395
June 03, 2026	41.14	41.33	41.33	41.74	40.61	1.53M
June 02, 2026	40.76	41.26	41.26	41.82	40.71	846,972
June 01, 2026	41.22	41	41	42.05	40.91	938,151
May 29, 2026	41.51	41.53	41.53	41.98	40.98	906,441
May 28, 2026	41.35	42.07	42.07	42.35	41.25	945,490
May 27, 2026	42.11	41.55	41.55	42.11	40.76	911,054