Brookfield Infrastructure Corporation (BIPC) NYSE

Currency In USD

BIPC Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC) since IPO date, it would be worth $2,278.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.76, while $1000 invested 1 year ago would be worth $996.47. This corresponds to total returns of 127.82%, -6.32%, -0.35%, respectively, with annualized returns of 13.99%, -1.3%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.3	39.55	39.55	39.85	39.3	573,558
July 09, 2026	39.57	39.18	39.18	39.95	39.07	529,079
July 08, 2026	38.76	39.39	39.39	39.46	38.57	791,788
July 07, 2026	39.62	39.02	39.02	39.78	39	579,544
July 06, 2026	39.09	39.37	39.37	39.57	38.94	760,570
July 02, 2026	38.47	39	39	39.08	38.37	635,720
July 01, 2026	38.75	38.21	38.21	39.01	38.21	591,941
June 30, 2026	38.46	38.5	38.5	38.87	38.07	776,804
June 29, 2026	38.86	38.55	38.55	39.27	37.93	1.08M
June 26, 2026	38.89	39.14	39.14	39.73	38.65	3.34M
June 25, 2026	39.02	38.66	38.66	39.48	38.47	1.02M
June 24, 2026	38.8	38.87	38.87	39.1	38.48	912,054
June 23, 2026	37.89	38.8	38.8	38.85	37.44	1.08M
June 22, 2026	39.19	37.86	37.86	39.57	37.8	1.04M
June 18, 2026	39.59	39.61	39.61	39.93	39.15	1.49M
June 17, 2026	40.31	39.31	39.31	40.63	39.25	971,256
June 16, 2026	40.59	40.62	40.62	41	40.13	835,051
June 15, 2026	40.74	40.52	40.52	40.99	40.29	644,452
June 12, 2026	40.45	40.41	40.41	41.09	40.31	825,154
June 11, 2026	41.58	40.46	40.46	41.92	40.41	1.36M
June 10, 2026	41.28	41.31	41.31	41.68	40.99	815,846
June 09, 2026	41.05	41.19	41.19	41.41	40.47	1.01M
June 08, 2026	41.63	40.74	40.74	41.93	40.63	763,065
June 05, 2026	41.58	41.31	41.31	41.89	40.94	595,512
June 04, 2026	41.74	41.59	41.59	41.77	40.59	688,395
June 03, 2026	41.14	41.33	41.33	41.74	40.61	1.53M
June 02, 2026	40.76	41.26	41.26	41.82	40.71	846,972
June 01, 2026	41.22	41	41	42.05	40.91	938,151
May 29, 2026	41.51	41.53	41.53	41.98	40.98	906,441
May 28, 2026	41.35	42.07	42.07	42.35	41.25	945,490
May 27, 2026	42.11	41.55	41.55	42.11	40.76	911,054
May 26, 2026	42.56	42	42	42.79	41.35	1.4M
May 22, 2026	42.43	42.15	42.15	42.58	42.01	1.12M
May 21, 2026	41.48	42.15	42.15	42.82	41.21	1.3M
May 20, 2026	41.02	41.53	41.53	41.71	40.68	968,610
May 19, 2026	40.78	40.92	40.92	41.31	40.26	1.18M
May 18, 2026	39.95	40.87	40.87	41.01	39.95	1.03M
May 15, 2026	39.63	39.66	39.66	40.33	39.1	1.19M
May 14, 2026	41.08	40.22	40.22	41.47	40.2	1.27M
May 13, 2026	40.53	40.61	40.61	40.8	39.77	913,692
May 12, 2026	39.59	40.59	40.59	40.68	39.33	714,973
May 11, 2026	39.05	39.52	39.52	39.89	39	1.09M
May 08, 2026	39.32	38.99	38.99	39.32	38.39	713,241
May 07, 2026	39.59	39.14	39.14	39.67	38.91	991,397
May 06, 2026	38.48	39.51	39.51	39.65	38.47	2.04M
May 05, 2026	37	38	38	38.11	37	1.04M
May 04, 2026	37	37.09	37.09	37.43	36.38	1.57M
May 01, 2026	37.14	37.41	37.41	37.7	36.43	1.47M
April 30, 2026	35.71	37	37	37.34	35.65	2.39M
April 29, 2026	40.2	35.49	35.49	40.2	34.18	5.54M
April 28, 2026	40.54	39.78	39.78	40.62	39.75	717,905
April 27, 2026	41.16	40.54	40.54	41.55	40.37	1.04M
April 24, 2026	40.34	40.87	40.87	40.91	40.11	372,401
April 23, 2026	40.2	40.4	40.4	40.64	40.16	447,745
April 22, 2026	40.89	40.02	40.02	41.45	39.81	755,160
April 21, 2026	41.68	40.77	40.77	41.97	40.68	665,749
April 20, 2026	41.78	41.63	41.63	42.43	41.58	566,999
April 17, 2026	42	41.96	41.96	42.29	41.61	573,151
April 16, 2026	42.73	41.65	41.65	42.73	41.45	603,461
April 15, 2026	42.42	42.51	42.51	42.87	42.42	737,000