Brookfield Infrastructure Corporation (BIPC) NYSE

40.02

-0.75(-1.84%)

Updated at April 22 04:00PM

Currency In USD

BIPC Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC) since IPO date, it would be worth $2,305.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.33, while $1000 invested 1 year ago would be worth $1,161.01. This corresponds to total returns of 130.53%, 0.93%, 16.1%, respectively, with annualized returns of 14.76%, 0.19%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	40.89	40.02	40.02	41.45	39.81	755,160
April 21, 2026	41.68	40.77	40.77	41.97	40.68	665,749
April 20, 2026	41.78	41.63	41.63	42.43	41.58	566,999
April 17, 2026	42	41.96	41.96	42.29	41.61	573,151
April 16, 2026	42.73	41.65	41.65	42.73	41.45	603,461
April 15, 2026	42.42	42.51	42.51	42.87	42.42	737,000
April 14, 2026	42.24	42.63	42.63	42.83	42.06	722,273
April 13, 2026	41.82	42.22	42.22	42.23	41.38	788,725
April 10, 2026	42.1	42.02	42.02	42.6	41.94	543,518
April 09, 2026	41.53	42.06	42.06	42.21	41.16	858,419
April 08, 2026	41.58	41.73	41.73	42.16	41.17	953,995
April 07, 2026	40.41	40.64	40.64	40.72	40.18	1.21M
April 06, 2026	40.17	40.53	40.53	40.6	40.03	724,815
April 02, 2026	39.11	40.17	40.17	40.25	38.92	633,803
April 01, 2026	39.78	39.54	39.54	40.22	39.46	877,651
March 31, 2026	38.83	39.52	39.52	39.54	38.43	1.11M
March 30, 2026	38.14	38.33	38.33	38.79	37.67	1.2M
March 27, 2026	38.41	37.76	37.76	38.53	37.56	1.88M
March 26, 2026	37.88	38.68	38.68	38.87	37.81	1.67M
March 25, 2026	38.41	38.25	38.25	38.83	37.97	1.53M
March 24, 2026	38.58	38.17	38.17	38.7	37.41	2.14M
March 23, 2026	40.92	38.86	38.86	41.05	38.73	2.14M
March 20, 2026	41.85	40.85	40.85	41.95	40.51	2.01M
March 19, 2026	41	41.45	41.45	42.71	40.76	1.71M
March 18, 2026	42.4	41.32	41.32	42.57	41.07	1.7M
March 17, 2026	46.73	42.89	42.89	46.88	42.83	1.6M
March 16, 2026	47.83	46.24	46.24	48.45	46.23	774,661
March 13, 2026	47.21	46.82	46.82	47.61	46.7	670,945
March 12, 2026	46.87	46.9	46.9	47.33	46.35	796,622
March 11, 2026	46.71	47.58	47.58	47.99	46.63	606,767
March 10, 2026	45.98	47.01	47.01	47.19	45.96	476,868
March 09, 2026	45.91	46.21	46.21	46.37	45.18	636,474
March 06, 2026	46.11	46.5	46.5	46.73	45.62	634,500
March 05, 2026	48.23	47.05	47.05	48.3	46.76	792,447
March 04, 2026	49.03	48.73	48.73	49.27	48.34	506,581
March 03, 2026	48.26	48.91	48.91	49.07	47.63	1.08M
March 02, 2026	49.69	49.67	49.67	50.22	48.3	902,711
February 27, 2026	49.46	49.88	49.88	50.29	48.98	733,611
February 26, 2026	49.28	50.05	49.59	50.27	49.15	413,500
February 25, 2026	49.01	49.29	48.84	49.37	48.65	534,800
February 24, 2026	48.56	49.02	48.57	49.15	48.31	504,800
February 23, 2026	47.8	48.3	47.86	48.78	47.57	540,700
February 20, 2026	47.16	47.83	47.4	47.97	46.83	674,704
February 19, 2026	48.1	47.07	46.64	48.26	46.96	796,500
February 18, 2026	49.22	48.39	47.95	49.36	48.3	713,800
February 17, 2026	49.59	49.26	48.81	50.1	48.92	725,641
February 13, 2026	50.41	49.56	49.11	50.51	49.2	689,043
February 12, 2026	51.36	50.08	49.63	51.72	50.06	686,956
February 11, 2026	51	51	50.54	51.67	50.64	741,500
February 10, 2026	49.95	50.58	50.13	50.87	49.95	596,403
February 09, 2026	49.83	49.9	49.45	50.32	49.75	660,700
February 06, 2026	49.7	50.01	49.56	50.43	49.23	741,800
February 05, 2026	49.11	49.08	48.64	49.61	48.63	567,873
February 04, 2026	49.12	49.13	48.69	49.7	48.72	637,900
February 03, 2026	48.85	48.74	48.3	49.31	48.21	637,100
February 02, 2026	47.85	48.81	48.37	48.91	47.85	908,320
January 30, 2026	48.75	47.85	47.42	49.1	47.81	743,000
January 29, 2026	46.73	48.77	48.33	49.06	46.18	1.48M
January 28, 2026	46.33	46.44	46.02	46.53	45.83	646,900
January 27, 2026	45.34	46.09	45.68	46.25	45.26	621,100