Brookfield Infrastructure Corporation (BIPC) NYSE

41.26

+0.26(+0.63%)

Updated at June 02 04:00PM

Currency In USD

BIPC Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC) since IPO date, it would be worth $2,376.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.27, while $1000 invested 1 year ago would be worth $1,067.25. This corresponds to total returns of 137.67%, 1.13%, 6.73%, respectively, with annualized returns of 15.05%, 0.22%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.76	41.26	41.26	41.82	40.71	846,972
June 01, 2026	41.22	41	41	42.05	40.91	938,151
May 29, 2026	41.51	41.53	41.53	41.98	40.98	906,441
May 28, 2026	41.35	42.07	42.07	42.35	41.25	945,490
May 27, 2026	42.11	41.55	41.55	42.11	40.76	911,054
May 26, 2026	42.56	42	42	42.79	41.35	1.4M
May 22, 2026	42.43	42.15	42.15	42.58	42.01	1.12M
May 21, 2026	41.48	42.15	42.15	42.82	41.21	1.3M
May 20, 2026	41.02	41.53	41.53	41.71	40.68	968,610
May 19, 2026	40.78	40.92	40.92	41.31	40.26	1.18M
May 18, 2026	39.95	40.87	40.87	41.01	39.95	1.03M
May 15, 2026	39.63	39.66	39.66	40.33	39.1	1.19M
May 14, 2026	41.08	40.22	40.22	41.47	40.2	1.27M
May 13, 2026	40.53	40.61	40.61	40.8	39.77	913,692
May 12, 2026	39.59	40.59	40.59	40.68	39.33	714,973
May 11, 2026	39.05	39.52	39.52	39.89	39	1.09M
May 08, 2026	39.32	38.99	38.99	39.32	38.39	713,241
May 07, 2026	39.59	39.14	39.14	39.67	38.91	991,397
May 06, 2026	38.48	39.51	39.51	39.65	38.47	2.04M
May 05, 2026	37	38	38	38.11	37	1.04M
May 04, 2026	37	37.09	37.09	37.43	36.38	1.57M
May 01, 2026	37.14	37.41	37.41	37.7	36.43	1.47M
April 30, 2026	35.71	37	37	37.34	35.65	2.39M
April 29, 2026	40.2	35.49	35.49	40.2	34.18	5.54M
April 28, 2026	40.54	39.78	39.78	40.62	39.75	717,905
April 27, 2026	41.16	40.54	40.54	41.55	40.37	1.04M
April 24, 2026	40.34	40.87	40.87	40.91	40.11	372,401
April 23, 2026	40.2	40.4	40.4	40.64	40.16	447,745
April 22, 2026	40.89	40.02	40.02	41.45	39.81	755,160
April 21, 2026	41.68	40.77	40.77	41.97	40.68	665,749
April 20, 2026	41.78	41.63	41.63	42.43	41.58	566,999
April 17, 2026	42	41.96	41.96	42.29	41.61	573,151
April 16, 2026	42.73	41.65	41.65	42.73	41.45	603,461
April 15, 2026	42.42	42.51	42.51	42.87	42.42	737,000
April 14, 2026	42.24	42.63	42.63	42.83	42.06	722,273
April 13, 2026	41.82	42.22	42.22	42.23	41.38	788,725
April 10, 2026	42.1	42.02	42.02	42.6	41.94	543,518
April 09, 2026	41.53	42.06	42.06	42.21	41.16	858,419
April 08, 2026	41.58	41.73	41.73	42.16	41.17	953,995
April 07, 2026	40.41	40.64	40.64	40.72	40.18	1.21M
April 06, 2026	40.17	40.53	40.53	40.6	40.03	724,815
April 02, 2026	39.11	40.17	40.17	40.25	38.92	633,803
April 01, 2026	39.78	39.54	39.54	40.22	39.46	877,651
March 31, 2026	38.83	39.52	39.52	39.54	38.43	1.11M
March 30, 2026	38.14	38.33	38.33	38.79	37.67	1.2M
March 27, 2026	38.41	37.76	37.76	38.53	37.56	1.88M
March 26, 2026	37.88	38.68	38.68	38.87	37.81	1.67M
March 25, 2026	38.41	38.25	38.25	38.83	37.97	1.53M
March 24, 2026	38.58	38.17	38.17	38.7	37.41	2.14M
March 23, 2026	40.92	38.86	38.86	41.05	38.73	2.14M
March 20, 2026	41.85	40.85	40.85	41.95	40.51	2.01M
March 19, 2026	41	41.45	41.45	42.71	40.76	1.71M
March 18, 2026	42.4	41.32	41.32	42.57	41.07	1.7M
March 17, 2026	46.73	42.89	42.89	46.88	42.83	1.6M
March 16, 2026	47.83	46.24	46.24	48.45	46.23	774,661
March 13, 2026	47.21	46.82	46.82	47.61	46.7	670,945
March 12, 2026	46.87	46.9	46.9	47.33	46.35	796,622
March 11, 2026	46.71	47.58	47.58	47.99	46.63	606,767
March 10, 2026	45.98	47.01	47.01	47.19	45.96	476,868
March 09, 2026	45.91	46.21	46.21	46.37	45.18	636,474