Brookfield Infrastructure Corporation (BIPC) NYSE

Currency In USD

BIPC Historical Return

If you invested $1000 in Brookfield Infrastructure Corporation (BIPC) since IPO date, it would be worth $2,069.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.88, while $1000 invested 1 year ago would be worth $879.75. This corresponds to total returns of 106.91%, 7.29%, -12.03%, respectively, with annualized returns of 11.82%, 1.42%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.92	35.61	35.61	36.01	35.44	1.11M
September 29, 2026	34.8	35.69	35.69	35.69	34.57	1.03M
September 28, 2026	34.9	34.99	34.99	35.25	34.6	1.05M
September 25, 2026	34.68	34.96	34.96	35.1	34.5	835,145
September 24, 2026	35.45	34.53	34.53	35.7	34.4	1.28M
September 23, 2026	35.75	35.48	35.48	35.84	35.35	846,182
September 22, 2026	36.18	36.01	36.01	36.58	35.88	1.26M
September 21, 2026	36.37	36.15	36.15	36.46	36.07	862,139
September 18, 2026	36.08	36.39	36.39	36.43	35.54	1.51M
September 17, 2026	35.97	36.15	36.15	36.49	35.66	948,079
September 16, 2026	35.58	35.7	35.7	36.17	35.35	1.17M
September 15, 2026	35.9	35.2	35.2	36.17	35.19	1.51M
September 11, 2026	37.14	37.01	37.01	37.33	36.74	996,420
September 10, 2026	36.71	36.64	36.64	37.08	36.52	1.42M
September 09, 2026	37.69	37.12	37.12	37.8	36.67	933,251
September 08, 2026	37.39	37.5	37.5	37.95	37.17	1.27M
September 04, 2026	36.78	37.35	37.35	37.45	36.77	956,476
September 03, 2026	36.86	37.24	37.24	37.26	36.2	1.47M
September 02, 2026	37.58	36.61	36.61	37.67	36.58	1.43M
September 01, 2026	38.14	37.39	37.39	38.16	36.65	1.61M
August 31, 2026	38.44	38.22	38.22	38.52	37.81	704,144
August 28, 2026	39.64	38.63	38.63	39.75	38.62	1.75M
August 27, 2026	39.47	39.38	39.38	39.65	39.15	607,185
August 26, 2026	39.59	39.58	39.58	39.78	39.35	716,420
August 25, 2026	39.28	39.63	39.63	40.01	39.14	795,052
August 24, 2026	39.5	39.22	39.22	39.5	38.96	629,486
August 21, 2026	39.96	39.55	39.55	40.31	39.36	627,497
August 20, 2026	40.07	39.6	39.6	40.39	39.42	559,854
August 19, 2026	39.33	40.07	40.07	40.12	39.3	588,199
August 18, 2026	39.91	39	39	39.91	38.98	749,718
August 17, 2026	40.28	39.5	39.5	40.38	39.43	636,743
August 14, 2026	40.54	40.44	40.44	40.85	40.16	578,226
August 13, 2026	40.26	40.71	40.71	40.82	40.08	734,153
August 12, 2026	40.22	40.12	40.12	40.81	40	1.1M
August 11, 2026	38.54	39.98	39.98	40.37	38.47	1.2M
August 10, 2026	39.35	38.28	38.28	39.36	38.19	1.78M
August 07, 2026	39.79	39.46	39.46	40.26	39.04	1.03M
August 06, 2026	40.28	39.63	39.63	40.42	39.42	1.43M
August 05, 2026	40.5	40.14	40.14	40.5	39.52	1.58M
August 04, 2026	40.27	40.38	40.38	40.67	39.65	1.29M
August 03, 2026	42.06	40.41	40.41	42.39	40.38	810,736
July 31, 2026	42	42.3	42.3	45.23	41.9	1.55M
July 30, 2026	43.46	42.59	42.59	44.68	42.53	982,074
July 29, 2026	42.64	43.23	43.23	43.4	42.36	1.43M
July 28, 2026	41.22	42.52	42.52	42.61	40.96	880,583
July 27, 2026	41.87	40.89	40.89	41.87	40.51	865,025
July 23, 2026	40.1	41.61	41.61	41.71	40.03	2.1M
July 22, 2026	40.86	40.75	40.75	41.18	40.35	2.61M
July 21, 2026	40.95	40.99	40.99	41.09	40.49	556,059
July 20, 2026	40.61	40.55	40.55	41.02	40.16	515,661
July 17, 2026	40.19	40.58	40.58	40.66	40.18	685,149
July 16, 2026	40.4	40.51	40.51	40.82	40.23	511,898
July 15, 2026	40.23	40.42	40.42	41	39.99	614,219
July 14, 2026	39.63	39.71	39.71	40.02	39.54	532,663
July 13, 2026	39.71	39.39	39.39	39.97	39.35	527,456
July 10, 2026	39.3	39.55	39.55	39.85	39.3	573,558
July 09, 2026	39.57	39.18	39.18	39.95	39.07	529,079
July 08, 2026	38.76	39.39	39.39	39.46	38.57	791,788
July 07, 2026	39.62	39.02	39.02	39.78	39	579,544
July 06, 2026	39.09	39.37	39.37	39.57	38.94	760,570