Brookfield Infrastructure Corpo (BIPH) NYSE

Currency In USD

AD

BIPH Historical Return

If you invested $1000 in Brookfield Infrastructure Corpo (BIPH) since IPO date, it would be worth $883.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.64, while $1000 invested 1 year ago would be worth $1,048.11. This corresponds to total returns of -11.67%, -11.14%, 4.81%, respectively, with annualized returns of -2.41%, -2.33%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1816.1216.1216.4416.0211,369
June 18, 202616.2216.316.316.316.225,631
June 17, 202616.3116.316.316.3116.2524,475
June 16, 202616.1716.3716.3716.4116.1727,277
June 15, 202616.0916.316.316.315.9919,649
June 12, 202616.3116.3316.3316.3416.275,223
June 11, 202616.2416.3316.3316.3716.245,729
June 10, 202616.3516.2716.2716.3716.2711,241
June 09, 202616.3816.3416.3416.4516.2411,883
June 08, 202616.3416.3416.3416.4416.345,687
June 05, 202616.3516.3416.3416.4916.335,788
June 04, 202616.4616.4416.4416.516.3316,026
June 03, 202616.3116.4616.4616.5416.3113,834
June 02, 202616.6116.4716.4716.6716.3324,461
June 01, 202616.3616.7516.7516.7516.3646,546
May 29, 202616.3216.5416.5416.6516.329,578
May 28, 202616.3916.6416.6416.6716.3329,830
May 27, 202616.2516.3916.3916.3916.2518,100
May 26, 202616.2216.3216.3216.3916.222,471
May 22, 202616.2416.2916.2916.3316.129,017
May 21, 202616.1316.3216.3216.3415.9813,323
May 20, 202616.2716.216.216.3916.28,915
May 19, 202616.2516.3616.3616.4816.1811,638
May 18, 202616.4216.3416.3416.4416.247,287
May 15, 202616.4516.4316.4316.516.3211,094
May 14, 202616.5116.5616.5616.6216.513,385
May 13, 202616.5716.5816.5816.6316.32,570
May 12, 202616.4616.5816.5816.7116.468,454
May 11, 202616.516.5516.5516.5716.510,625
May 08, 202616.416.5716.5716.5716.3310,767
May 07, 202616.316.4716.4716.4716.35,738
May 06, 202616.4516.3316.3316.4516.338,448
May 05, 202616.5216.4716.4716.5816.4514,215
May 04, 202616.5616.6216.6216.6416.3510,572
May 01, 202616.3516.6516.6516.6816.3528,647
April 30, 202616.4616.4416.4416.5316.2419,555
April 29, 202616.4416.3916.3916.5216.2815,773
April 28, 202616.5116.4816.4816.5916.4521,256
April 27, 202616.6816.5816.5816.6816.57,355
April 24, 202616.5916.5416.5416.6616.5316,042
April 23, 202616.4416.6916.6916.7116.447,758
April 22, 202616.3816.4616.4616.6416.388,487
April 21, 202616.316.3716.3716.5816.0817,629
April 20, 202616.4516.3616.3616.6316.3314,482
April 17, 202616.4816.516.516.6916.4122,609
April 16, 202616.4316.4116.4116.4716.2511,249
April 15, 202616.2116.4316.4316.4816.217,234
April 14, 202616.1516.316.316.411635,232
April 13, 202616.2916.1516.1516.2916.1211,468
April 10, 202615.8416.1516.1516.3315.8416,345
April 09, 202615.8415.8515.8515.9515.845,656
April 08, 202615.9615.9515.9516.115.8718,298
April 07, 202615.8715.8115.8115.915.813,200
April 06, 202615.715.7815.7815.9815.74,229
April 02, 202615.5615.7515.751615.5617,319
April 01, 202615.4115.6615.6615.815.4115,219
March 31, 202615.8315.115.115.9315.137,442
March 30, 202615.8215.8815.8815.8815.7119,528
March 27, 202615.7915.9415.9415.9715.6522,037
March 26, 202615.9315.7915.7915.9315.7931,861
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved