Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global (BIPH) NYSE

Currency In USD

BIPH Historical Return

If you invested $1000 in Brookfield Infrastructure Corpo (BIPH) since IPO date, it would be worth $881.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.44, while $1000 invested 1 year ago would be worth $1,028.79. This corresponds to total returns of -11.89%, -12.66%, 2.88%, respectively, with annualized returns of -2.44%, -2.67%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.15	16.08	16.08	16.24	15.79	12,364
July 09, 2026	15.88	16.3	16.3	16.3	15.88	15,057
July 08, 2026	15.72	16	16	16	15.66	37,299
July 07, 2026	15.98	15.91	15.91	16	15.79	21,862
July 06, 2026	15.78	15.98	15.98	16.03	15.78	14,280
July 02, 2026	15.64	15.84	15.84	15.84	15.51	14,451
July 01, 2026	15.52	15.64	15.64	15.95	15.52	31,792
June 30, 2026	15.75	15.42	15.42	15.9	15.41	142,409
June 29, 2026	16.05	15.75	15.75	16.05	15.65	22,590
June 26, 2026	15.82	15.82	15.82	16.14	15.75	11,596
June 25, 2026	15.99	15.99	15.99	16.09	15.7	21,096
June 24, 2026	16.05	15.84	15.84	16.14	15.84	10,627
June 23, 2026	16.05	16.05	16.05	16.24	16.02	10,600
June 22, 2026	16.18	16.12	16.12	16.44	16.02	11,369
June 18, 2026	16.22	16.3	16.3	16.3	16.22	5,631
June 17, 2026	16.31	16.3	16.3	16.31	16.25	24,475
June 16, 2026	16.17	16.37	16.37	16.41	16.17	27,277
June 15, 2026	16.09	16.3	16.3	16.3	15.99	19,649
June 12, 2026	16.31	16.33	16.33	16.34	16.27	5,223
June 11, 2026	16.24	16.33	16.33	16.37	16.24	5,729
June 10, 2026	16.35	16.27	16.27	16.37	16.27	11,241
June 09, 2026	16.38	16.34	16.34	16.45	16.24	11,883
June 08, 2026	16.34	16.34	16.34	16.44	16.34	5,687
June 05, 2026	16.35	16.34	16.34	16.49	16.33	5,788
June 04, 2026	16.46	16.44	16.44	16.5	16.33	16,026
June 03, 2026	16.31	16.46	16.46	16.54	16.31	13,834
June 02, 2026	16.61	16.47	16.47	16.67	16.33	24,461
June 01, 2026	16.36	16.75	16.75	16.75	16.36	46,546
May 29, 2026	16.32	16.54	16.54	16.65	16.32	9,578
May 28, 2026	16.39	16.64	16.64	16.67	16.33	29,830
May 27, 2026	16.25	16.39	16.39	16.39	16.25	18,100
May 26, 2026	16.22	16.32	16.32	16.39	16.22	2,471
May 22, 2026	16.24	16.29	16.29	16.33	16.12	9,017
May 21, 2026	16.13	16.32	16.32	16.34	15.98	13,323
May 20, 2026	16.27	16.2	16.2	16.39	16.2	8,915
May 19, 2026	16.25	16.36	16.36	16.48	16.18	11,638
May 18, 2026	16.42	16.34	16.34	16.44	16.24	7,287
May 15, 2026	16.45	16.43	16.43	16.5	16.32	11,094
May 14, 2026	16.51	16.56	16.56	16.62	16.51	3,385
May 13, 2026	16.57	16.58	16.58	16.63	16.3	2,570
May 12, 2026	16.46	16.58	16.58	16.71	16.46	8,454
May 11, 2026	16.5	16.55	16.55	16.57	16.5	10,625
May 08, 2026	16.4	16.57	16.57	16.57	16.33	10,767
May 07, 2026	16.3	16.47	16.47	16.47	16.3	5,738
May 06, 2026	16.45	16.33	16.33	16.45	16.33	8,448
May 05, 2026	16.52	16.47	16.47	16.58	16.45	14,215
May 04, 2026	16.56	16.62	16.62	16.64	16.35	10,572
May 01, 2026	16.35	16.65	16.65	16.68	16.35	28,647
April 30, 2026	16.46	16.44	16.44	16.53	16.24	19,555
April 29, 2026	16.44	16.39	16.39	16.52	16.28	15,773
April 28, 2026	16.51	16.48	16.48	16.59	16.45	21,256
April 27, 2026	16.68	16.58	16.58	16.68	16.5	7,355
April 24, 2026	16.59	16.54	16.54	16.66	16.53	16,042
April 23, 2026	16.44	16.69	16.69	16.71	16.44	7,758
April 22, 2026	16.38	16.46	16.46	16.64	16.38	8,487
April 21, 2026	16.3	16.37	16.37	16.58	16.08	17,629
April 20, 2026	16.45	16.36	16.36	16.63	16.33	14,482
April 17, 2026	16.48	16.5	16.5	16.69	16.41	22,609
April 16, 2026	16.43	16.41	16.41	16.47	16.25	11,249
April 15, 2026	16.21	16.43	16.43	16.48	16.21	7,234