Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global (BIPH) NYSE

Currency In USD

BIPH Historical Return

If you invested $1000 in Brookfield Infrastructure Corpo (BIPH) since IPO date, it would be worth $813.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.28, while $1000 invested 1 year ago would be worth $893.44. This corresponds to total returns of -18.68%, -20.47%, -10.66%, respectively, with annualized returns of -3.71%, -4.48%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.99	14.84	14.84	15.04	14.78	27,960
November 09, 2026	15.08	14.95	14.95	15.08	14.92	55,313
November 06, 2026	14.91	14.9	14.9	14.98	14.83	14,510
November 05, 2026	15.24	14.89	14.89	15.24	14.85	19,374
November 04, 2026	15.02	15.25	15.25	15.25	14.95	33,638
November 03, 2026	14.88	14.91	14.91	15.08	14.88	25,113
November 02, 2026	14.95	14.9	14.9	15.03	14.9	11,513
October 30, 2026	15.18	14.95	14.95	15.18	14.89	22,944
October 29, 2026	14.93	15.11	15.11	15.17	14.93	31,264
October 28, 2026	15.19	15	15	15.19	14.98	23,446
October 27, 2026	15.3	15.19	15.19	15.3	15.16	13,895
October 26, 2026	15.15	15.18	15.18	15.34	15.15	16,400
October 23, 2026	15.15	15.15	15.15	15.31	15.12	10,352
October 22, 2026	15.1	15.11	15.11	15.21	15.1	18,060
October 21, 2026	15.34	15.08	15.08	15.34	15.02	18,823
October 20, 2026	15.35	15.3	15.3	15.39	15.05	19,349
October 19, 2026	15.13	15.47	15.47	15.47	15.13	19,888
October 16, 2026	15.39	15.13	15.13	15.5	15.13	24,143
October 15, 2026	15.19	15.33	15.33	15.39	15.19	25,795
October 14, 2026	15.25	15.15	15.15	15.26	15.01	17,726
October 13, 2026	15.23	15.2	15.2	15.37	15.14	29,506
October 12, 2026	15.3	15.16	15.16	15.34	15.11	13,260
October 09, 2026	15.24	15.22	15.22	15.49	15.1	30,570
October 08, 2026	15.34	15.27	15.27	15.34	15.22	15,371
October 07, 2026	15.44	15.23	15.23	15.44	15.14	17,411
October 06, 2026	15.65	15.49	15.49	15.65	15.41	6,003
October 05, 2026	15.24	15.58	15.58	15.58	15.17	24,008
October 02, 2026	15.43	15.26	15.26	15.51	15.24	14,922
October 01, 2026	15.37	15.29	15.29	15.37	15.13	31,215
September 30, 2026	15.36	15.3	15.3	15.48	15.14	18,876
September 29, 2026	15.38	15.3	15.3	15.38	15.21	6,601
September 28, 2026	15.45	15.24	15.24	15.45	15.14	13,481
September 25, 2026	15.36	15.43	15.43	15.49	15.36	12,363
September 24, 2026	15.5	15.4	15.4	15.58	15.4	18,604
September 23, 2026	15.46	15.49	15.49	15.52	15.33	11,408
September 22, 2026	15.6	15.52	15.52	15.6	15.39	12,167
September 21, 2026	15.59	15.58	15.58	15.6	15.31	24,351
September 18, 2026	15.59	15.5	15.5	15.59	15.28	12,221
September 17, 2026	15.5	15.55	15.55	15.59	15.5	31,130
September 16, 2026	15.44	15.48	15.48	15.48	15.34	13,822
September 15, 2026	15.48	15.37	15.37	15.48	15.09	25,468
September 11, 2026	15.51	15.65	15.65	15.75	15.51	7,797
September 10, 2026	15.41	15.6	15.6	15.65	15.41	16,781
September 09, 2026	15.48	15.5	15.5	15.57	15.44	10,479
September 08, 2026	15.65	15.46	15.46	15.9	15.43	32,511
September 04, 2026	15.71	15.67	15.67	15.82	15.55	31,910
September 03, 2026	15.69	15.71	15.71	15.81	15.69	8,070
September 02, 2026	15.79	15.71	15.71	15.98	15.71	16,585
September 01, 2026	15.8	15.67	15.67	15.98	15.65	15,492
August 31, 2026	15.97	15.85	15.85	15.97	15.81	18,028
August 28, 2026	16	15.99	15.99	16.05	15.94	8,803
August 27, 2026	16.12	16.05	16.05	16.12	16	7,539
August 26, 2026	15.91	16	16	16.08	15.91	21,493
August 25, 2026	15.88	15.98	15.98	16.01	15.88	5,345
August 24, 2026	15.93	15.82	15.82	16.05	15.82	10,961
August 21, 2026	15.87	15.92	15.92	16.14	15.87	6,820
August 20, 2026	15.85	15.96	15.96	15.96	15.85	6,744
August 19, 2026	15.9	15.92	15.92	15.98	15.88	7,726
August 18, 2026	15.96	15.88	15.88	15.96	15.88	16,006
August 17, 2026	15.93	15.98	15.98	16.05	15.93	14,916