BIP Bermuda Holdings I Limited (BIPI) NYSE

Currency In USD

AD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $863.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,184.08, while $1000 invested 1 year ago would be worth $1,043.11. This corresponds to total returns of -13.68%, 18.41%, 4.31%, respectively, with annualized returns of -3.28%, 5.79%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3816.2116.2116.3916.2119,255
June 18, 202616.3716.3816.3816.3916.3212,364
June 17, 202616.3916.3716.3716.4216.3540,731
June 16, 202616.3916.3516.3516.3916.3226,472
June 15, 202616.1616.3416.3416.4216.1102,520
June 12, 202616.3616.3616.3616.4116.363,814
June 11, 202616.3816.4116.4116.5116.3616,708
June 10, 202616.3716.3816.3816.4416.3712,040
June 09, 202616.4716.4816.4816.5116.4332,758
June 08, 202616.4416.4716.4716.5616.4421,867
June 05, 202616.4516.4416.4416.5616.4111,201
June 04, 202616.5916.4616.4616.5916.4512,322
June 03, 202616.5916.516.516.6116.436,954
June 02, 202616.5816.616.616.6316.56,745
June 01, 202616.3616.6816.6816.6816.3621,586
May 29, 202616.5316.4116.4116.6416.416,266
May 28, 202616.5116.5816.5816.616.4132,208
May 27, 202616.3316.4616.4616.4816.3311,677
May 26, 202616.3316.3616.3616.4116.3316,293
May 22, 202616.3716.3416.3416.3716.197,213
May 21, 202616.2216.3316.3316.3316.0822,510
May 20, 202616.2716.3316.3316.3416.2716,060
May 19, 202616.316.1816.1816.3816.185,368
May 18, 202616.3316.3116.3116.4116.35,759
May 15, 202616.3916.3316.3316.4416.36,898
May 14, 202616.4116.4316.4316.4916.3713,438
May 13, 202616.4816.4116.4116.616.3720,211
May 12, 202616.5716.4816.4816.5816.4123,593
May 11, 202616.6616.4716.4716.6616.4723,562
May 08, 202616.6716.5816.5816.6716.4420,327
May 07, 202616.4216.5916.5916.7416.428,942
May 06, 202616.4516.516.516.5416.4416,632
May 05, 202616.716.4216.4216.716.429,573
May 04, 202616.4316.616.616.616.4316,365
May 01, 202616.3616.5916.5916.5916.319,744
April 30, 202616.416.3516.3516.4816.3420,984
April 29, 202616.4116.3116.3116.6616.3112,051
April 28, 202616.516.4116.4116.5616.3817,735
April 27, 202616.5516.4116.4116.6416.4122,436
April 24, 202616.6616.5316.5316.6616.4518,271
April 23, 202616.3516.5916.5916.6416.3516,601
April 22, 202616.3316.3516.3516.5216.3116,477
April 21, 202616.416.3216.3216.7416.3216,789
April 20, 202616.4316.4716.471716.437,400
April 17, 202616.7916.516.516.8316.4311,382
April 16, 202616.7216.6116.6116.7616.595,273
April 15, 202616.8716.6316.6316.8716.357,595
April 14, 202616.4916.7416.7416.9716.4214,978
April 13, 202616.4416.4116.4116.616.366,841
April 10, 202616.3516.4416.4416.6516.353,459
April 09, 202616.3716.316.316.4916.32,087
April 08, 202616.3216.4916.4916.6816.315,721
April 07, 202616.1616.2816.2816.2816.074,900
April 06, 202616.0716.2516.2516.4916.074,650
April 02, 202615.9716.0616.0616.3915.978,357
April 01, 202616.0216.1316.1316.1316.0213,394
March 31, 202616.3615.8515.8516.415.8598,087
March 30, 202616.2316.2216.2216.2516.078,207
March 27, 202616.1416.116.116.4916.0711,543
March 26, 202616.3616.216.216.5816.119,094
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved