BIP Bermuda Holdings I Limited (BIPI) NYSE

17.51

+0.1232(+0.71%)

Updated at August 18 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.4617.3917.3917.4617.357,319
August 14, 202517.4617.4317.4317.4617.436,300
August 13, 202517.3617.517.517.517.259,200
August 12, 202517.2617.2717.2717.3517.1613,511
August 11, 202517.2117.217.217.2917.223,100
August 08, 202517.2117.2117.2117.2117.12,300
August 07, 202517.3717.1417.1417.3817.1329,782
August 06, 202517.1217.2817.2817.3917.0734,340
August 05, 202517.2117.1217.1217.211713,700
August 04, 202517.0917.2117.2117.2417.0225,100
August 01, 202517.117.0817.0817.116.9911,000
July 31, 202517.2417.117.117.2417.0536,600
July 30, 202517.3317.1617.1617.3417.1410,233
July 29, 202517.1217.2917.2917.2917.0329,600
July 28, 202517.1817.1217.1217.1816.894,100
July 25, 202517.217.1817.1817.2517.126,900
July 24, 202516.9117.1517.1517.2516.9133,895
July 23, 202517.0116.9116.9117.0116.7216,238
July 22, 202516.8916.9516.9516.9916.7412,755
July 21, 202516.916.8116.8116.916.746,600
July 18, 202516.816.8216.8216.8916.737,004
July 17, 202516.6916.7516.7516.9216.695,120
July 16, 202516.8316.716.716.8316.711,070
July 15, 202516.7616.7716.7716.8916.6814,600
July 14, 202516.7116.6416.6416.8616.5710,300
July 11, 202516.7816.7116.7116.816.5516,402
July 10, 202516.7616.7816.7316.8116.717,446
July 09, 202516.616.6916.6916.6916.5212,758
July 08, 202516.5616.5516.5516.616.524,409
July 07, 202516.5816.5316.5316.5816.499,700
July 03, 202516.5116.5716.5716.5716.433,900
July 02, 202516.3716.5116.5116.5316.3610,601
July 01, 202516.3816.3816.3816.5116.215,307
June 30, 202516.5616.2716.2716.5916.1686,600
June 27, 202516.616.5416.5416.616.5213,454
June 26, 202516.5216.5116.5116.616.533,313
June 25, 202516.5916.5116.5116.5916.516,797
June 24, 202516.5116.5716.5716.5716.3420,503
June 23, 202516.416.4316.4316.4916.426,907
June 20, 202516.3716.3616.3616.3716.346,303
June 18, 202516.2816.3316.3316.4816.286,000
June 17, 202516.2416.2416.2416.2816.24,531
June 16, 202516.2616.1816.1816.2816.066,700
June 13, 202516.1416.1416.1416.3116.0215,900
June 12, 202516.5716.6816.6816.6816.5714,124
June 11, 202516.6816.5116.5116.6816.3814,649
June 10, 202516.5716.5716.5716.6416.543,617
June 09, 202516.316.5716.5716.6116.312,803
June 06, 202516.5416.316.316.5416.277,146
June 05, 202516.4916.4716.4716.616.475,500
June 04, 202516.4316.4116.4116.4616.1519,212
June 03, 202516.3216.3816.3816.4516.327,500
June 02, 202516.0916.2116.2116.2816.095,600
May 30, 202516.3416.0916.0916.3416.0723,304
May 29, 202516.216.3516.3516.3516.27,200
May 28, 202516.2416.1216.1216.3816.125,227
May 27, 202516.3716.216.216.3715.9710,215
May 23, 202516.0416.116.116.11162,800
May 22, 202516.1616.0416.0416.1616.037,700
May 21, 202516.2216.116.116.316.0724,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved