BIP Bermuda Holdings I Limited (BIPI) NYSE

Currency In USD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $847.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,253.54, while $1000 invested 1 year ago would be worth $951.02. This corresponds to total returns of -15.23%, 25.35%, -4.9%, respectively, with annualized returns of -3.46%, 7.82%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	15.91	15.92	15.92	16.06	15.9	13,149
October 01, 2026	16.07	15.91	15.91	16.07	15.82	15,848
September 30, 2026	16	16.07	16.07	16.07	15.8	27,691
September 29, 2026	15.97	15.94	15.94	16.04	15.87	6,713
September 28, 2026	15.82	15.92	15.92	15.95	15.79	26,044
September 25, 2026	16	15.9	15.9	16.12	15.85	7,159
September 24, 2026	16	15.96	15.96	16.05	15.91	14,902
September 23, 2026	15.92	16.05	16.05	16.11	15.83	13,058
September 22, 2026	16.01	15.92	15.92	16.19	15.92	13,276
September 21, 2026	16.3	16.1	16.1	16.3	15.92	12,635
September 18, 2026	16.1	16.22	16.22	16.3	16.1	3,752
September 17, 2026	16	16	16	16.28	15.99	23,693
September 16, 2026	16.04	16.05	16.05	16.2	16.04	10,946
September 15, 2026	16.15	16.11	16.11	16.15	15.93	33,999
September 11, 2026	16.22	16.39	16.39	16.39	16.22	10,422
September 10, 2026	16.25	16.2	16.2	16.33	16.07	23,479
September 09, 2026	16.35	16.25	16.25	16.36	16.21	24,319
September 08, 2026	16.4	16.27	16.27	16.5	16.21	72,686
September 04, 2026	16.33	16.47	16.47	16.58	16.33	29,283
September 03, 2026	16.48	16.42	16.42	16.65	16.41	61,161
September 02, 2026	16.51	16.49	16.49	16.57	16.48	24,463
September 01, 2026	16.74	16.55	16.55	16.74	16.4	16,185
August 31, 2026	16.88	16.74	16.74	16.88	16.58	17,962
August 28, 2026	16.82	16.79	16.79	16.88	16.7	4,945
August 27, 2026	16.83	16.78	16.78	16.83	16.65	14,289
August 26, 2026	16.83	16.71	16.71	16.83	16.68	5,117
August 25, 2026	16.73	16.75	16.75	16.79	16.7	5,117
August 24, 2026	16.73	16.67	16.67	16.73	16.56	5,099
August 21, 2026	16.64	16.72	16.72	16.76	16.64	4,925
August 20, 2026	16.62	16.73	16.73	16.77	16.62	11,172
August 19, 2026	16.58	16.72	16.72	16.78	16.52	23,125
August 18, 2026	16.65	16.56	16.56	16.65	16.51	35,361
August 17, 2026	16.78	16.69	16.69	16.78	16.68	4,249
August 14, 2026	16.74	16.74	16.74	16.76	16.74	3,461
August 13, 2026	16.79	16.75	16.75	16.79	16.67	9,894
August 12, 2026	16.63	16.78	16.78	16.79	16.63	17,149
August 11, 2026	16.69	16.7	16.7	16.77	16.69	5,172
August 10, 2026	16.66	16.71	16.71	16.79	16.65	15,403
August 07, 2026	16.75	16.66	16.66	16.75	16.64	10,119
August 06, 2026	16.55	16.7	16.7	16.79	16.55	5,370
August 05, 2026	16.76	16.63	16.63	16.81	16.63	4,416
August 04, 2026	16.63	16.68	16.68	16.8	16.63	10,974
August 03, 2026	16.7	16.55	16.55	16.72	16.55	61,369
July 31, 2026	16.86	16.72	16.72	16.86	16.65	42,889
July 30, 2026	16.75	16.73	16.73	16.78	16.71	7,977
July 29, 2026	16.72	16.75	16.75	16.8	16.65	23,959
July 28, 2026	16.82	16.72	16.72	16.82	16.69	4,542
July 27, 2026	16.87	16.73	16.73	16.88	16.63	14,835
July 23, 2026	16.59	16.61	16.61	16.69	16.55	13,737
July 22, 2026	16.64	16.6	16.6	16.65	16.6	6,773
July 21, 2026	16.59	16.58	16.58	16.63	16.58	10,148
July 20, 2026	16.59	16.63	16.63	16.64	16.51	16,970
July 17, 2026	16.55	16.59	16.59	16.61	16.42	35,249
July 16, 2026	16.49	16.5	16.5	16.61	16.48	3,534
July 15, 2026	16.45	16.5	16.5	16.51	16.4	9,744
July 14, 2026	16.45	16.39	16.39	16.45	16.36	2,249
July 13, 2026	16.4	16.37	16.37	16.42	16.37	6,893
July 10, 2026	16.39	16.36	16.36	16.4	16.31	3,781
July 09, 2026	16.45	16.4	16.4	16.45	16.3	5,606
July 08, 2026	16.32	16.38	16.38	16.4	16.21	45,322