BIP Bermuda Holdings I Limited (BIPI) NYSE

Currency In USD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $805.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,147.19, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -19.49%, 14.72%, -11.11%, respectively, with annualized returns of -4.42%, 4.68%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.08	15.22	15.22	15.25	15.02	33,520
November 10, 2026	15.43	15.08	15.08	15.43	15.03	82,260
November 09, 2026	15.38	15.52	15.52	15.66	15.37	12,065
November 06, 2026	15.37	15.48	15.48	15.64	15.34	14,047
November 05, 2026	15.69	15.49	15.49	15.86	15.35	14,730
November 04, 2026	15.48	15.65	15.65	15.65	15.33	13,833
November 03, 2026	15.32	15.31	15.31	15.46	15.31	15,674
November 02, 2026	15.29	15.4	15.4	15.5	15.24	16,705
October 30, 2026	15.57	15.28	15.28	15.57	15.25	22,818
October 29, 2026	15.32	15.43	15.43	15.55	15.25	72,021
October 28, 2026	15.78	15.41	15.41	15.78	15.36	16,125
October 27, 2026	15.78	15.71	15.71	15.78	15.62	9,708
October 26, 2026	15.68	15.67	15.67	15.8	15.56	20,393
October 23, 2026	15.61	15.59	15.59	15.8	15.56	15,163
October 22, 2026	15.64	15.71	15.71	15.9	15.64	40,597
October 21, 2026	15.66	15.76	15.76	15.88	15.64	14,974
October 20, 2026	15.72	15.79	15.79	15.81	15.6	30,887
October 19, 2026	15.6	15.79	15.79	15.97	15.6	50,174
October 16, 2026	16.04	15.68	15.68	16.04	15.68	14,615
October 15, 2026	15.93	16.04	16.04	16.12	15.75	81,326
October 14, 2026	15.87	15.81	15.81	15.98	15.6	20,851
October 13, 2026	15.77	15.92	15.92	15.98	15.73	14,145
October 12, 2026	15.95	15.74	15.74	15.98	15.7	16,368
October 09, 2026	15.9	16.01	16.01	16.02	15.85	6,596
October 08, 2026	15.87	16.02	16.02	16.08	15.87	28,858
October 07, 2026	16.04	15.95	15.95	16.04	15.89	13,606
October 06, 2026	16.03	16.08	16.08	16.11	15.95	29,234
October 05, 2026	15.99	15.96	15.96	15.99	15.81	19,233
October 02, 2026	15.91	15.92	15.92	16.06	15.9	13,149
October 01, 2026	16.07	15.91	15.91	16.07	15.82	15,848
September 30, 2026	16	16.07	16.07	16.07	15.8	27,691
September 29, 2026	15.97	15.94	15.94	16.04	15.87	6,713
September 28, 2026	15.82	15.92	15.92	15.95	15.79	26,044
September 25, 2026	16	15.9	15.9	16.12	15.85	7,159
September 24, 2026	16	15.96	15.96	16.05	15.91	14,902
September 23, 2026	15.92	16.05	16.05	16.11	15.83	13,058
September 22, 2026	16.01	15.92	15.92	16.19	15.92	13,276
September 21, 2026	16.3	16.1	16.1	16.3	15.92	12,635
September 18, 2026	16.1	16.22	16.22	16.3	16.1	3,752
September 17, 2026	16	16	16	16.28	15.99	23,693
September 16, 2026	16.04	16.05	16.05	16.2	16.04	10,946
September 15, 2026	16.15	16.11	16.11	16.15	15.93	33,999
September 11, 2026	16.22	16.39	16.39	16.39	16.22	10,422
September 10, 2026	16.25	16.2	16.2	16.33	16.07	23,479
September 09, 2026	16.35	16.25	16.25	16.36	16.21	24,319
September 08, 2026	16.4	16.27	16.27	16.5	16.21	72,686
September 04, 2026	16.33	16.47	16.47	16.58	16.33	29,283
September 03, 2026	16.48	16.42	16.42	16.65	16.41	61,161
September 02, 2026	16.51	16.49	16.49	16.57	16.48	24,463
September 01, 2026	16.74	16.55	16.55	16.74	16.4	16,185
August 31, 2026	16.88	16.74	16.74	16.88	16.58	17,962
August 28, 2026	16.82	16.79	16.79	16.88	16.7	4,945
August 27, 2026	16.83	16.78	16.78	16.83	16.65	14,289
August 26, 2026	16.83	16.71	16.71	16.83	16.68	5,117
August 25, 2026	16.73	16.75	16.75	16.79	16.7	5,117
August 24, 2026	16.73	16.67	16.67	16.73	16.56	5,099
August 21, 2026	16.64	16.72	16.72	16.76	16.64	4,925
August 20, 2026	16.62	16.73	16.73	16.77	16.62	11,172
August 19, 2026	16.58	16.72	16.72	16.78	16.52	23,125
August 18, 2026	16.65	16.56	16.56	16.65	16.51	35,361