BIP Bermuda Holdings I Limited (BIPI) NYSE

Currency In USD

AD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $890.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,229.41, while $1000 invested 1 year ago would be worth $987.6. This corresponds to total returns of -10.97%, 22.94%, -1.24%, respectively, with annualized returns of -2.51%, 7.12%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.6416.7216.7216.7616.644,925
August 20, 202616.6216.7316.7316.7716.6211,172
August 19, 202616.5816.7216.7216.7816.5223,125
August 18, 202616.6516.5616.5616.6516.5135,361
August 17, 202616.7816.6916.6916.7816.684,249
August 14, 202616.7416.7416.7416.7616.743,461
August 13, 202616.7916.7516.7516.7916.679,894
August 12, 202616.6316.7816.7816.7916.6317,149
August 11, 202616.6916.716.716.7716.695,172
August 10, 202616.6616.7116.7116.7916.6515,403
August 07, 202616.7516.6616.6616.7516.6410,119
August 06, 202616.5516.716.716.7916.555,370
August 05, 202616.7616.6316.6316.8116.634,416
August 04, 202616.6316.6816.6816.816.6310,974
August 03, 202616.716.5516.5516.7216.5561,369
July 31, 202616.8616.7216.7216.8616.6542,889
July 30, 202616.7516.7316.7316.7816.717,977
July 29, 202616.7216.7516.7516.816.6523,959
July 28, 202616.8216.7216.7216.8216.694,542
July 27, 202616.8716.7316.7316.8816.6314,835
July 23, 202616.5916.6116.6116.6916.5513,737
July 22, 202616.6416.616.616.6516.66,773
July 21, 202616.5916.5816.5816.6316.5810,148
July 20, 202616.5916.6316.6316.6416.5116,970
July 17, 202616.5516.5916.5916.6116.4235,249
July 16, 202616.4916.516.516.6116.483,534
July 15, 202616.4516.516.516.5116.49,744
July 14, 202616.4516.3916.3916.4516.362,249
July 13, 202616.416.3716.3716.4216.376,893
July 10, 202616.3916.3616.3616.416.313,781
July 09, 202616.4516.416.416.4516.35,606
July 08, 202616.3216.3816.3816.416.2145,322
July 07, 202616.4516.3916.3916.4516.2559,740
July 06, 202616.0416.4516.4516.4516.0440,148
July 02, 202616.216.1216.1216.215.9221,375
July 01, 202616.0216.0616.0616.1616.0229,226
June 30, 202616.315.9515.9516.3115.84196,183
June 29, 202616.2516.316.316.4416.1953,712
June 26, 202616.0116.2516.2516.3416.0150,002
June 25, 202616.1916.0916.0916.215.9546,646
June 24, 202616.316.1416.1416.316.1413,470
June 23, 202616.216.2216.2216.3716.215,531
June 22, 202616.3816.2116.2116.3916.2119,255
June 18, 202616.3716.3816.3816.3916.3212,364
June 17, 202616.3916.3716.3716.4216.3540,731
June 16, 202616.3916.3516.3516.3916.3226,472
June 15, 202616.1616.3416.3416.4216.1102,520
June 12, 202616.3616.3616.3616.4116.363,814
June 11, 202616.3816.4116.4116.5116.3616,708
June 10, 202616.3716.3816.3816.4416.3712,040
June 09, 202616.4716.4816.4816.5116.4332,758
June 08, 202616.4416.4716.4716.5616.4421,867
June 05, 202616.4516.4416.4416.5616.4111,201
June 04, 202616.5916.4616.4616.5916.4512,322
June 03, 202616.5916.516.516.6116.436,954
June 02, 202616.5816.616.616.6316.56,745
June 01, 202616.3616.6816.6816.6816.3621,586
May 29, 202616.5316.4116.4116.6416.416,266
May 28, 202616.5116.5816.5816.616.4132,208
May 27, 202616.3316.4616.4616.4816.3311,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved