BIP Bermuda Holdings I Limited (BIPI) NYSE

Currency In USD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $890.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,194.29, while $1000 invested 1 year ago would be worth $1,027.66. This corresponds to total returns of -10.97%, 19.43%, 2.77%, respectively, with annualized returns of -2.54%, 6.09%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.86	16.72	16.72	16.86	16.65	42,889
July 30, 2026	16.75	16.73	16.73	16.78	16.71	7,977
July 29, 2026	16.72	16.75	16.75	16.8	16.65	23,959
July 28, 2026	16.82	16.72	16.72	16.82	16.69	4,542
July 27, 2026	16.87	16.73	16.73	16.88	16.63	14,835
July 23, 2026	16.59	16.61	16.61	16.69	16.55	13,737
July 22, 2026	16.64	16.6	16.6	16.65	16.6	6,773
July 21, 2026	16.59	16.58	16.58	16.63	16.58	10,148
July 20, 2026	16.59	16.63	16.63	16.64	16.51	16,970
July 17, 2026	16.55	16.59	16.59	16.61	16.42	35,249
July 16, 2026	16.49	16.5	16.5	16.61	16.48	3,534
July 15, 2026	16.45	16.5	16.5	16.51	16.4	9,744
July 14, 2026	16.45	16.39	16.39	16.45	16.36	2,249
July 13, 2026	16.4	16.37	16.37	16.42	16.37	6,893
July 10, 2026	16.39	16.36	16.36	16.4	16.31	3,781
July 09, 2026	16.45	16.4	16.4	16.45	16.3	5,606
July 08, 2026	16.32	16.38	16.38	16.4	16.21	45,322
July 07, 2026	16.45	16.39	16.39	16.45	16.25	59,740
July 06, 2026	16.04	16.45	16.45	16.45	16.04	40,148
July 02, 2026	16.2	16.12	16.12	16.2	15.92	21,375
July 01, 2026	16.02	16.06	16.06	16.16	16.02	29,226
June 30, 2026	16.3	15.95	15.95	16.31	15.84	196,183
June 29, 2026	16.25	16.3	16.3	16.44	16.19	53,712
June 26, 2026	16.01	16.25	16.25	16.34	16.01	50,002
June 25, 2026	16.19	16.09	16.09	16.2	15.95	46,646
June 24, 2026	16.3	16.14	16.14	16.3	16.14	13,470
June 23, 2026	16.2	16.22	16.22	16.37	16.2	15,531
June 22, 2026	16.38	16.21	16.21	16.39	16.21	19,255
June 18, 2026	16.37	16.38	16.38	16.39	16.32	12,364
June 17, 2026	16.39	16.37	16.37	16.42	16.35	40,731
June 16, 2026	16.39	16.35	16.35	16.39	16.32	26,472
June 15, 2026	16.16	16.34	16.34	16.42	16.1	102,520
June 12, 2026	16.36	16.36	16.36	16.41	16.36	3,814
June 11, 2026	16.38	16.41	16.41	16.51	16.36	16,708
June 10, 2026	16.37	16.38	16.38	16.44	16.37	12,040
June 09, 2026	16.47	16.48	16.48	16.51	16.43	32,758
June 08, 2026	16.44	16.47	16.47	16.56	16.44	21,867
June 05, 2026	16.45	16.44	16.44	16.56	16.41	11,201
June 04, 2026	16.59	16.46	16.46	16.59	16.45	12,322
June 03, 2026	16.59	16.5	16.5	16.61	16.43	6,954
June 02, 2026	16.58	16.6	16.6	16.63	16.5	6,745
June 01, 2026	16.36	16.68	16.68	16.68	16.36	21,586
May 29, 2026	16.53	16.41	16.41	16.64	16.41	6,266
May 28, 2026	16.51	16.58	16.58	16.6	16.41	32,208
May 27, 2026	16.33	16.46	16.46	16.48	16.33	11,677
May 26, 2026	16.33	16.36	16.36	16.41	16.33	16,293
May 22, 2026	16.37	16.34	16.34	16.37	16.19	7,213
May 21, 2026	16.22	16.33	16.33	16.33	16.08	22,510
May 20, 2026	16.27	16.33	16.33	16.34	16.27	16,060
May 19, 2026	16.3	16.18	16.18	16.38	16.18	5,368
May 18, 2026	16.33	16.31	16.31	16.41	16.3	5,759
May 15, 2026	16.39	16.33	16.33	16.44	16.3	6,898
May 14, 2026	16.41	16.43	16.43	16.49	16.37	13,438
May 13, 2026	16.48	16.41	16.41	16.6	16.37	20,211
May 12, 2026	16.57	16.48	16.48	16.58	16.41	23,593
May 11, 2026	16.66	16.47	16.47	16.66	16.47	23,562
May 08, 2026	16.67	16.58	16.58	16.67	16.44	20,327
May 07, 2026	16.42	16.59	16.59	16.74	16.42	8,942
May 06, 2026	16.45	16.5	16.5	16.54	16.44	16,632
May 05, 2026	16.7	16.42	16.42	16.7	16.42	9,573