BIP Bermuda Holdings I Limited (BIPI) NYSE

16.60

-0.08(-0.48%)

Updated at June 02 03:36PM

Currency In USD

BIPI Historical Return

If you invested $1000 in BIP Bermuda Holdings I Limited (BIPI) since IPO date, it would be worth $883.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.62, while $1000 invested 1 year ago would be worth $1,092.82. This corresponds to total returns of -11.61%, 12.16%, 9.28%, respectively, with annualized returns of -2.79%, 3.9%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.58	16.6	16.6	16.63	16.5	6,745
June 01, 2026	16.36	16.68	16.68	16.68	16.36	21,586
May 29, 2026	16.53	16.41	16.41	16.64	16.41	6,266
May 28, 2026	16.51	16.58	16.58	16.6	16.41	32,208
May 27, 2026	16.33	16.46	16.46	16.48	16.33	11,677
May 26, 2026	16.33	16.36	16.36	16.41	16.33	16,293
May 22, 2026	16.37	16.34	16.34	16.37	16.19	7,213
May 21, 2026	16.22	16.33	16.33	16.33	16.08	22,510
May 20, 2026	16.27	16.33	16.33	16.34	16.27	16,060
May 19, 2026	16.3	16.18	16.18	16.38	16.18	5,368
May 18, 2026	16.33	16.31	16.31	16.41	16.3	5,759
May 15, 2026	16.39	16.33	16.33	16.44	16.3	6,898
May 14, 2026	16.41	16.43	16.43	16.49	16.37	13,438
May 13, 2026	16.48	16.41	16.41	16.6	16.37	20,211
May 12, 2026	16.57	16.48	16.48	16.58	16.41	23,593
May 11, 2026	16.66	16.47	16.47	16.66	16.47	23,562
May 08, 2026	16.67	16.58	16.58	16.67	16.44	20,327
May 07, 2026	16.42	16.59	16.59	16.74	16.42	8,942
May 06, 2026	16.45	16.5	16.5	16.54	16.44	16,632
May 05, 2026	16.7	16.42	16.42	16.7	16.42	9,573
May 04, 2026	16.43	16.6	16.6	16.6	16.43	16,365
May 01, 2026	16.36	16.59	16.59	16.59	16.31	9,744
April 30, 2026	16.4	16.35	16.35	16.48	16.34	20,984
April 29, 2026	16.41	16.31	16.31	16.66	16.31	12,051
April 28, 2026	16.5	16.41	16.41	16.56	16.38	17,735
April 27, 2026	16.55	16.41	16.41	16.64	16.41	22,436
April 24, 2026	16.66	16.53	16.53	16.66	16.45	18,271
April 23, 2026	16.35	16.59	16.59	16.64	16.35	16,601
April 22, 2026	16.33	16.35	16.35	16.52	16.31	16,477
April 21, 2026	16.4	16.32	16.32	16.74	16.32	16,789
April 20, 2026	16.43	16.47	16.47	17	16.43	7,400
April 17, 2026	16.79	16.5	16.5	16.83	16.43	11,382
April 16, 2026	16.72	16.61	16.61	16.76	16.59	5,273
April 15, 2026	16.87	16.63	16.63	16.87	16.35	7,595
April 14, 2026	16.49	16.74	16.74	16.97	16.42	14,978
April 13, 2026	16.44	16.41	16.41	16.6	16.36	6,841
April 10, 2026	16.35	16.44	16.44	16.65	16.35	3,459
April 09, 2026	16.37	16.3	16.3	16.49	16.3	2,087
April 08, 2026	16.32	16.49	16.49	16.68	16.31	5,721
April 07, 2026	16.16	16.28	16.28	16.28	16.07	4,900
April 06, 2026	16.07	16.25	16.25	16.49	16.07	4,650
April 02, 2026	15.97	16.06	16.06	16.39	15.97	8,357
April 01, 2026	16.02	16.13	16.13	16.13	16.02	13,394
March 31, 2026	16.36	15.85	15.85	16.4	15.85	98,087
March 30, 2026	16.23	16.22	16.22	16.25	16.07	8,207
March 27, 2026	16.14	16.1	16.1	16.49	16.07	11,543
March 26, 2026	16.36	16.2	16.2	16.58	16.1	19,094
March 25, 2026	16.42	16.58	16.58	16.73	16.27	5,232
March 24, 2026	16.53	16.29	16.29	16.59	16.25	9,353
March 23, 2026	16.52	16.38	16.38	16.56	16.23	7,096
March 20, 2026	16.35	16.39	16.39	16.48	16.32	11,086
March 19, 2026	16.35	16.37	16.41	16.47	16.25	9,968
March 18, 2026	16.58	16.42	16.42	16.58	16.31	6,210
March 17, 2026	16.53	16.54	16.42	16.69	16.41	11,363
March 16, 2026	16.55	0	16.53	16.68	0	12,273
March 13, 2026	16.94	0	16.53	16.94	0	24,030
March 12, 2026	16.67	16.81	16.49	16.85	16.67	11,610
March 11, 2026	16.89	16.76	16.44	17	16.67	15,067
March 10, 2026	16.95	16.82	16.5	17.07	16.8	13,049
March 09, 2026	16.9	16.88	16.88	16.98	16.83	20,776