Invesco Bond Income Plus Limited (BIPS.L) LSE

Currency In GBp

AD

BIPS.L Historical Return

If you invested 1000 GBp in Invesco Bond Income Plus Limited (BIPS.L) 10 years ago, it would be worth 1,628.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,242.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.68 GBp. This corresponds to total returns of 62.82%, 24.3%, 2.97%, respectively, with annualized returns of 4.99%, 4.44%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026171170170172169.33560,484
July 30, 2026170.62170170171.5170554,797
July 29, 2026170.58171171172170467,094
July 28, 2026170.57171171172170367,979
July 27, 2026170.26170.5170.5172169.761.29M
July 24, 2026170.68170.5170.5171170588,157
July 23, 2026170.5171171172170.5555,473
July 22, 2026170.73170.5170.5171.5170.5476,918
July 21, 2026171171171171.5170.5324,547
July 20, 2026171.26171171172170.5420,816
July 17, 2026170.5171171173170.5618,054
July 16, 2026172170170174.51701.02M
July 15, 2026174.2174.5174.5176173.5675,115
July 14, 2026174.17174.5174.5176173.5658,875
July 13, 2026176174174176174402,100
July 10, 2026174.5174.5174.5174.5173.5560,472
July 09, 2026174.45173.5173.5175173.5411,873
July 08, 2026174.2174.5174.5176173561,025
July 07, 2026174.81174.5174.5175174488,835
July 06, 2026174.45174174176174728,904
July 03, 2026174.28174.5174.5176.5174638,924
July 02, 2026174.02174174176174458,946
July 01, 2026174.7174.5174.5176174534,657
June 30, 2026174.55174174176174560,818
June 29, 2026174.1174174176174354,654
June 26, 2026174.88174.5174.5176173.5542,238
June 25, 2026174174.5174.5176173845,525
June 24, 2026173.95174174174173.5544,694
June 23, 2026173.79173.5173.5174.5173.5452,505
June 22, 2026173.78174174174.5173.51.4M
June 19, 2026173174174174.5173934,733
June 18, 2026173.3173.5173.5174.5173329,826
June 17, 2026174173173174.5173390,516
June 16, 2026173.5173.5173.5174.5173363,879
June 15, 2026173.5173.5173.5173.5172.5569,188
June 12, 2026173173173173.5172.21399,629
June 11, 2026172.97173173173.5172.5609,190
June 10, 2026172.6172.5172.5173.5172282,617
June 09, 2026172.86172.5172.5173.5171.5561,934
June 08, 2026172.5173173174.5172.5497,282
June 05, 2026172172.5172.5173171.5266,989
June 04, 2026172.75172.5172.5173172.5321,697
June 03, 2026172.35172.75172.75173172.16464,873
June 02, 2026173172172173.5171.1491,528
June 01, 2026173172172173.5172958,246
May 29, 2026172.34173173174.5172418,158
May 28, 2026172.5173173173171.4560,034
May 27, 2026172172.5172.5173171.5761,969
May 26, 2026171.55172172173171.5769,027
May 22, 2026172172172173171.5541,473
May 21, 2026171.5172172173171487,276
May 20, 2026171.5171.5171.5172.5171905,645
May 19, 2026172171.5171.5172171.5336,637
May 18, 2026172172172172.5171.29563,512
May 15, 2026172171.5171.5172.5171.5282,422
May 14, 2026171.77172172172.5171.5529,462
May 13, 2026172172172172.5171.5251,468
May 12, 2026172.5172172172.5171.5362,887
May 11, 2026172.3172.5172.5172.5170.58634,611
May 08, 2026172172172173172387,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved