Invesco Bond Income Plus Limited - BIPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	173.86	173.5	173.5	175	173.5	284,546
November 06, 2025	174.01	174	174	175	172	298,167
November 05, 2025	174	174	174	175	174	340,072
November 04, 2025	174.05	174.5	174.5	175	171	432,182
November 03, 2025	174.14	174	174	175	173.57	561,097
October 31, 2025	174	174.5	174.5	175	174	262,983
October 30, 2025	173.5	173.5	173.5	175	172	413,996
October 29, 2025	173.5	172	172	175	171.54	621,754
October 28, 2025	173	173	173	175	173	414,992
October 27, 2025	173.19	173.5	173.5	173.5	173	523,355
October 24, 2025	173.04	173	173	175	173	423,150
October 23, 2025	172.9	173	173	175.5	172.67	267,444
October 22, 2025	172.52	173	173	176	172.24	551,795
October 21, 2025	172.68	172.5	172.5	174	170	611,349
October 20, 2025	172.59	172.5	172.5	174	172.5	666,150
October 17, 2025	172.58	172.5	172.5	174	171.7	447,414
October 16, 2025	172.5	172	172	178.5	167.6	1.5M
October 15, 2025	175.5	175.5	172.44	177.5	175	343,246
October 14, 2025	175.5	175	171.95	177.5	175	821,258
October 13, 2025	175.78	175.5	172.44	177.5	175.5	485,064
October 10, 2025	176	176.5	173.42	177.5	175.5	516,431
October 09, 2025	176.5	176	172.93	177.5	176	372,729
October 08, 2025	176.5	176.5	173.42	176.5	175.5	688,671
October 07, 2025	176.15	176.5	173.42	177.5	176	442,549
October 06, 2025	176.5	176.5	173.42	177.5	175.33	629,833
October 03, 2025	175.82	176.25	173.18	176.5	175.5	427,709
October 02, 2025	175.81	176	172.93	176.5	175	506,813
October 01, 2025	175.64	176	172.93	176.5	175.5	253,925
September 30, 2025	175.5	176	172.93	176.5	175.5	511,999
September 29, 2025	175.5	175.5	172.44	176.5	175.5	385,782
September 26, 2025	175.76	175.5	175.5	176.5	175.5	298,690
September 25, 2025	175.5	175.5	175.5	176.5	175.5	224,819
September 24, 2025	175	175.5	175.5	176.5	175	326,460
September 23, 2025	175.29	175.5	175.5	176.5	175	365,768
September 22, 2025	175	175.5	175.5	176.5	175	455,043
September 19, 2025	174	174	174	176.5	173.5	375,248
September 18, 2025	175.09	175.5	175.5	176.5	175	110,509
September 17, 2025	174.5	175	175	176.5	174.5	611,786
September 16, 2025	174.5	174.5	174.5	175	174.5	367,407
September 15, 2025	174	174.5	174.5	175	174	411,944
September 12, 2025	174	174	174	175	174	699,513
September 11, 2025	174	174	174	175	174	181,210
September 10, 2025	174.11	174.25	174.25	174.25	174.01	1.59M
September 09, 2025	173.86	174.5	174.5	174.5	173.68	284,472
September 08, 2025	174	174	174	174	173.5	419,382
September 05, 2025	173.52	174	174	174.5	173.5	141,267
September 04, 2025	173.63	174	174	174.5	173.5	236,318
September 03, 2025	173.82	174	174	174.7	173	331,161
September 02, 2025	173.82	174	174	175.5	173.16	337,889
September 01, 2025	174	174	174	175	173.5	384,434
August 29, 2025	173.8	174	174	174.5	173.5	481,319
August 28, 2025	174	174	174	174	173.5	354,110
August 27, 2025	174	174	174	174	172.5	290,482
August 26, 2025	173.5	173	173	174	172.5	469,267
August 22, 2025	173.5	173	173	174	173	671,814
August 21, 2025	173.5	173	173	173.72	172.65	616,003
August 20, 2025	173.56	173.5	173.5	175	173.5	357,460
August 19, 2025	173.62	173.5	173.5	175	173.05	288,379
August 18, 2025	173.49	173.5	173.5	175	173	234,695
August 15, 2025	173.37	173.5	173.5	175	173	376,869

Invesco Bond Income Plus Limited (BIPS.L) LSE