174.50
+0.5(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 174.37 | 174.5 | 174.5 | 174.5 | 174 | 442,039 |
| December 03, 2025 | 174 | 174 | 174 | 175 | 174 | 462,968 |
| December 02, 2025 | 174 | 174.5 | 174.5 | 175 | 174 | 438,284 |
| December 01, 2025 | 174.5 | 174 | 174 | 175 | 174 | 714,372 |
| November 28, 2025 | 174 | 174 | 174 | 175.18 | 174 | 441,784 |
| November 27, 2025 | 174 | 174 | 174 | 175 | 173.5 | 352,073 |
| November 26, 2025 | 173.5 | 173.5 | 173.5 | 175 | 173.5 | 519,425 |
| November 25, 2025 | 173.5 | 173.5 | 173.5 | 174 | 173.5 | 387,430 |
| November 24, 2025 | 173.5 | 173.5 | 173.5 | 175 | 173.5 | 448,307 |
| November 21, 2025 | 173.5 | 173.5 | 173.5 | 175 | 173 | 388,320 |
| November 20, 2025 | 173.52 | 174 | 174 | 175 | 173 | 463,788 |
| November 19, 2025 | 173.8 | 173 | 173 | 174 | 172.5 | 582,459 |
| November 18, 2025 | 174.09 | 173.5 | 173.5 | 175 | 173.3 | 670,592 |
| November 17, 2025 | 174 | 174 | 174 | 175 | 173.5 | 840,210 |
| November 14, 2025 | 174.5 | 174 | 174 | 175 | 174 | 381,125 |
| November 13, 2025 | 174 | 174.5 | 174.5 | 175 | 174 | 236,250 |
| November 12, 2025 | 174 | 174.5 | 174.5 | 175 | 172.5 | 1.01M |
| November 11, 2025 | 173.5 | 174 | 174 | 175 | 173.5 | 393,990 |
| November 10, 2025 | 174 | 174 | 174 | 174 | 173.5 | 538,485 |
| November 07, 2025 | 173.86 | 173.5 | 173.5 | 175 | 173.5 | 284,546 |
| November 06, 2025 | 174.01 | 174 | 174 | 175 | 172 | 298,167 |
| November 05, 2025 | 174 | 174 | 174 | 175 | 174 | 340,072 |
| November 04, 2025 | 174.05 | 174.5 | 174.5 | 175 | 171 | 432,182 |
| November 03, 2025 | 174.14 | 174 | 174 | 175 | 173.57 | 561,097 |
| October 31, 2025 | 174 | 174.5 | 174.5 | 175 | 174 | 262,983 |
| October 30, 2025 | 173.5 | 173.5 | 173.5 | 175 | 172 | 413,996 |
| October 29, 2025 | 173.5 | 172 | 172 | 175 | 171.54 | 621,754 |
| October 28, 2025 | 173 | 173 | 173 | 175 | 173 | 414,992 |
| October 27, 2025 | 173.19 | 173.5 | 173.5 | 173.5 | 173 | 523,355 |
| October 24, 2025 | 173.04 | 173 | 173 | 175 | 173 | 423,150 |
| October 23, 2025 | 172.9 | 173 | 173 | 175.5 | 172.67 | 267,444 |
| October 22, 2025 | 172.52 | 173 | 173 | 176 | 172.24 | 551,795 |
| October 21, 2025 | 172.68 | 172.5 | 172.5 | 174 | 170 | 611,349 |
| October 20, 2025 | 172.59 | 172.5 | 172.5 | 174 | 172.5 | 666,150 |
| October 17, 2025 | 172.58 | 172.5 | 172.5 | 174 | 171.7 | 447,414 |
| October 16, 2025 | 172.5 | 172 | 172 | 178.5 | 167.6 | 1.5M |
| October 15, 2025 | 175.5 | 175.5 | 172.44 | 177.5 | 175 | 343,246 |
| October 14, 2025 | 175.5 | 175 | 171.95 | 177.5 | 175 | 821,258 |
| October 13, 2025 | 175.78 | 175.5 | 172.44 | 177.5 | 175.5 | 485,064 |
| October 10, 2025 | 176 | 176.5 | 173.42 | 177.5 | 175.5 | 516,431 |
| October 09, 2025 | 176.5 | 176 | 172.93 | 177.5 | 176 | 372,729 |
| October 08, 2025 | 176.5 | 176.5 | 173.42 | 176.5 | 175.5 | 688,671 |
| October 07, 2025 | 176.15 | 176.5 | 173.42 | 177.5 | 176 | 442,549 |
| October 06, 2025 | 176.5 | 176.5 | 173.42 | 177.5 | 175.33 | 629,833 |
| October 03, 2025 | 175.82 | 176.25 | 173.18 | 176.5 | 175.5 | 427,709 |
| October 02, 2025 | 175.81 | 176 | 172.93 | 176.5 | 175 | 506,813 |
| October 01, 2025 | 175.64 | 176 | 172.93 | 176.5 | 175.5 | 253,925 |
| September 30, 2025 | 175.5 | 176 | 172.93 | 176.5 | 175.5 | 511,999 |
| September 29, 2025 | 175.5 | 175.5 | 172.44 | 176.5 | 175.5 | 385,782 |
| September 26, 2025 | 175.76 | 175.5 | 175.5 | 176.5 | 175.5 | 298,690 |
| September 25, 2025 | 175.5 | 175.5 | 175.5 | 176.5 | 175.5 | 224,819 |
| September 24, 2025 | 175 | 175.5 | 175.5 | 176.5 | 175 | 326,460 |
| September 23, 2025 | 175.29 | 175.5 | 175.5 | 176.5 | 175 | 365,768 |
| September 22, 2025 | 175 | 175.5 | 175.5 | 176.5 | 175 | 455,043 |
| September 19, 2025 | 174 | 174 | 174 | 176.5 | 173.5 | 375,248 |
| September 18, 2025 | 175.09 | 175.5 | 175.5 | 176.5 | 175 | 110,509 |
| September 17, 2025 | 174.5 | 175 | 175 | 176.5 | 174.5 | 611,786 |
| September 16, 2025 | 174.5 | 174.5 | 174.5 | 175 | 174.5 | 367,407 |
| September 15, 2025 | 174 | 174.5 | 174.5 | 175 | 174 | 411,944 |
| September 12, 2025 | 174 | 174 | 174 | 175 | 174 | 699,513 |