Invesco Bond Income Plus Limited (BIPS.L) LSE

173.52

-0.476(-0.27%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025173.52174174174.5173.5141,267
September 04, 2025173.63174174174.5173.5236,318
September 03, 2025173.82174174174.7173331,161
September 02, 2025173.82174174175.5173.16337,889
September 01, 2025174174174175173.5384,434
August 29, 2025173.8174174174.5173.5481,319
August 28, 2025174174174174173.5354,110
August 27, 2025174174174174172.5290,482
August 26, 2025173.5173173174172.5469,267
August 22, 2025173.5173173174173671,814
August 21, 2025173.5173173173.72172.65616,003
August 20, 2025173.56173.5173.5175173.5357,460
August 19, 2025173.62173.5173.5175173.05288,379
August 18, 2025173.49173.5173.5175173234,695
August 15, 2025173.37173.5173.5175173376,869
August 14, 2025173173.5173.5175173249,151
August 13, 2025173.24173.5173.5175173238,193
August 12, 2025172.8173.5173.5176172.5378,937
August 11, 2025172.8172.5172.5174.09172.5364,514
August 08, 2025172.68172.5172.5176172.5427,346
August 07, 2025172.5172.5172.5175172.11290,787
August 06, 2025171.62172172172.3171734,976
August 05, 2025172171171172171874,526
August 04, 2025171.72171171172170.5467,945
August 01, 2025171.16171171172171252,054
July 31, 2025171171171172170.5508,906
July 30, 2025172.6172172173170.8419,879
July 29, 2025171.27173.25173.25175.5171238,511
July 28, 2025172.54171.5171.5172.54171.05235,807
July 25, 2025171171.5171.5175.5170.63333,226
July 24, 2025171171.5171.5174170.9454,736
July 23, 2025170.65171171175.5170.5436,066
July 22, 2025171171171174170.5628,732
July 21, 2025171171171175170.12703,080
July 18, 2025171.83170.5170.5173170.1626,134
July 17, 2025171.52170.5170.5174170.1679,624
July 16, 2025174.15174170.94175173.5316,781
July 15, 2025174174170.94175173.5682,679
July 14, 2025174.2174170.94175172.2338,752
July 11, 2025174.5174170.94174.5173.5249,782
July 10, 2025173.5174170.94175173.5411,245
July 09, 2025173.53173.5170.45175173.5414,437
July 08, 2025174173.5170.45175173305,692
July 07, 2025173.26174170.94175173549,013
July 04, 2025173.08173173176173361,875
July 03, 2025176173173176173480,208
July 02, 2025172.9173173174172.5371,592
July 01, 2025172.99172.5172.5173.5172.5387,334
June 30, 2025172.86172.5172.5173.5172.5550,718
June 27, 2025173173173173.5172.5270,930
June 26, 2025172.93172.5172.5173.5172.5188,483
June 25, 2025172.5173173173.5172.5339,368
June 24, 2025172.59173173173.5172.04492,445
June 23, 2025172.48172.5172.5173.5172.18366,222
June 20, 2025172.5172172173.5172374,341
June 19, 2025172.5172.5172.5173.5172461,392
June 18, 2025172.5172.5172.5173.5171.5453,377
June 17, 2025172.5172172173.5172619,951
June 16, 2025172.51173173173.5171.63562,863
June 13, 2025172.36172.5172.5173.5172508,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved