Invesco Bond Income Plus Limited - BIPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	175.01	174	174	177	174	557,694
February 19, 2026	175	175.75	175.75	177	174.72	492,249
February 18, 2026	174.5	175	175	177	174.5	518,853
February 17, 2026	175	175	175	175.5	174.5	396,321
February 16, 2026	174	175	175	176	173.97	2.76M
February 13, 2026	174	174	174	175.5	173.66	654,705
February 12, 2026	173.5	173.5	173.5	175	173.5	404,950
February 11, 2026	174.5	174.5	174.5	175	173	625,256
February 10, 2026	174	174.5	174.5	174.5	174	494,961
February 09, 2026	174.24	174.5	174.5	175	174	517,528
February 06, 2026	173.79	174.5	174.5	175	173.79	572,709
February 05, 2026	174.01	174.5	174.5	174.5	173.5	531,833
February 04, 2026	174.5	174	174	174.5	173.5	678,643
February 03, 2026	174	174.5	174.5	174.5	173.5	816,264
February 02, 2026	174	173.5	173.5	174.5	172	598,586
January 30, 2026	174	174	174	174.32	173	724,609
January 29, 2026	173.6	174	174	174.5	172.5	953,656
January 28, 2026	173.5	173.5	173.5	174.5	173.5	780,674
January 27, 2026	173.82	174	174	174.5	173.5	452,484
January 26, 2026	173.5	173.5	173.5	174.5	173.14	597,432
January 23, 2026	173	173.5	173.5	175	173	478,632
January 22, 2026	173	173	173	173.5	172.5	694,978
January 21, 2026	173.5	173	173	175	172.5	646,919
January 20, 2026	173.5	173.5	173.5	176	172.5	395,198
January 19, 2026	173.6	174	174	175	173.13	522,587
January 16, 2026	173.56	173.5	173.5	176	173.5	902,162
January 15, 2026	174	174	174	176	172.69	1.92M
January 14, 2026	176.23	176	176	177.5	176	848,619
January 13, 2026	176.6	176.5	176.5	177.5	176	815,189
January 12, 2026	176.29	176.5	176.5	177	176	901,429
January 09, 2026	176	176.5	176.5	176.5	176	394,227
January 08, 2026	176.5	176.5	176.5	176.5	176	427,890
January 07, 2026	175.68	176	176	176.5	175.5	456,765
January 06, 2026	175.95	176	176	176.5	175.5	682,919
January 05, 2026	175.52	176	176	176.5	175	870,916
January 02, 2026	176	175	175	176	175	499,924
December 31, 2025	175.11	175	175	175.71	175	280,379
December 30, 2025	175.22	175	175	176	175	346,021
December 29, 2025	175.5	175	175	175.5	175	389,598
December 24, 2025	175	175.5	175.5	175.5	175	316,884
December 23, 2025	175	175	175	175.5	175	555,303
December 22, 2025	174.93	175	175	175.57	174.5	778,792
December 19, 2025	174.85	175	175	175.5	174.5	674,576
December 18, 2025	174.67	174.5	174.5	175.5	174.5	637,429
December 17, 2025	174.69	174.5	174.5	175.5	174.5	435,215
December 16, 2025	174.5	174	174	175.5	150.11	941,732
December 15, 2025	174.5	174.5	174.5	175.5	174.5	725,218
December 12, 2025	174.5	174.5	174.5	175.5	174.5	496,758
December 11, 2025	174.5	175	175	175.5	174.5	611,117
December 10, 2025	174.5	175	175	175.5	174.5	479,726
December 09, 2025	174.52	175	175	175.5	174.5	810,489
December 08, 2025	174.5	174.5	174.5	175.5	174.5	411,424
December 05, 2025	174.74	175	175	175.5	174.25	566,743
December 04, 2025	174.37	174.5	174.5	174.5	174	442,039
December 03, 2025	174	174	174	175	174	462,968
December 02, 2025	174	174.5	174.5	175	174	438,284
December 01, 2025	174.5	174	174	175	174	714,372
November 28, 2025	174	174	174	175.18	174	441,784
November 27, 2025	174	174	174	175	173.5	352,073
November 26, 2025	173.5	173.5	173.5	175	173.5	519,425

Invesco Bond Income Plus Limited (BIPS.L) LSE