Invesco Bond Income Plus Limited (BIPS.L) LSE
172.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
172.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 171.5 | 172 | 172 | 173.5 | 171.5 | 435,262 |
| April 01, 2026 | 171.5 | 172 | 172 | 173.5 | 171 | 765,931 |
| March 31, 2026 | 171.69 | 171.5 | 171.5 | 173.5 | 171 | 665,724 |
| March 30, 2026 | 171.6 | 172 | 172 | 172.5 | 171.5 | 1.24M |
| March 27, 2026 | 171.52 | 171.5 | 171.5 | 173.5 | 171.5 | 928,880 |
| March 26, 2026 | 171.1 | 171.5 | 171.5 | 173.5 | 171 | 495,143 |
| March 25, 2026 | 171.38 | 171 | 171 | 173.5 | 171 | 352,867 |
| March 24, 2026 | 171.7 | 171 | 171 | 173 | 170 | 452,358 |
| March 23, 2026 | 171.58 | 171 | 171 | 173 | 169.55 | 1.05M |
| March 20, 2026 | 173 | 172.5 | 172.5 | 173.5 | 170.6 | 969,610 |
| March 19, 2026 | 172.5 | 172 | 172 | 174 | 171.5 | 767,714 |
| March 18, 2026 | 172.85 | 173.25 | 173.25 | 174 | 172.5 | 467,190 |
| March 17, 2026 | 172 | 172.5 | 172.5 | 173.5 | 171.5 | 663,486 |
| March 16, 2026 | 172.62 | 171.5 | 171.5 | 174 | 171.5 | 771,216 |
| March 13, 2026 | 173 | 173 | 173 | 173.5 | 172.5 | 634,988 |
| March 12, 2026 | 173.5 | 172 | 172 | 174.5 | 172 | 861,818 |
| March 11, 2026 | 173.2 | 173.5 | 173.5 | 174.5 | 173 | 430,542 |
| March 10, 2026 | 173.5 | 173.5 | 173.5 | 174.5 | 172.5 | 963,523 |
| March 09, 2026 | 173.5 | 173 | 173 | 175.5 | 172.5 | 714,196 |
| March 06, 2026 | 174.33 | 174.5 | 174.5 | 175.5 | 173.27 | 506,513 |
| March 05, 2026 | 174 | 173.5 | 173.5 | 175.5 | 172 | 372,419 |
| March 04, 2026 | 174.06 | 174 | 174 | 177 | 173.5 | 1.07M |
| March 03, 2026 | 175.5 | 175 | 175 | 176 | 173.5 | 532,530 |
| March 02, 2026 | 175.5 | 175.5 | 175.5 | 177 | 173.89 | 804,316 |
| February 27, 2026 | 174.98 | 175.5 | 175.5 | 176 | 174.5 | 595,164 |
| February 26, 2026 | 174.96 | 175 | 175 | 175.5 | 174.5 | 627,262 |
| February 25, 2026 | 175 | 174.5 | 174.5 | 176 | 174 | 647,795 |
| February 24, 2026 | 174.5 | 174.5 | 174.5 | 176 | 174.1 | 709,713 |
| February 23, 2026 | 174 | 175 | 175 | 175 | 173.97 | 712,885 |
| February 20, 2026 | 175.01 | 174 | 0 | 177 | 174 | 557,694 |
| February 19, 2026 | 175 | 175.75 | 0 | 177 | 174.72 | 492,249 |
| February 18, 2026 | 174.5 | 175 | 0 | 177 | 174.5 | 518,853 |
| February 17, 2026 | 175 | 175 | 0 | 175.5 | 174.5 | 396,321 |
| February 16, 2026 | 174 | 175 | 0 | 176 | 173.97 | 2.76M |
| February 13, 2026 | 174 | 174 | 0 | 175.5 | 173.66 | 654,705 |
| February 12, 2026 | 173.5 | 173.5 | 0 | 175 | 173.5 | 404,950 |
| February 11, 2026 | 174.5 | 174.5 | 0 | 175 | 173 | 625,256 |
| February 10, 2026 | 174 | 174.5 | 0 | 174.5 | 174 | 494,961 |
| February 09, 2026 | 174.24 | 174.5 | 0 | 175 | 174 | 517,528 |
| February 06, 2026 | 173.79 | 174.5 | 0 | 175 | 173.79 | 572,709 |
| February 05, 2026 | 174.01 | 174.5 | 0 | 174.5 | 173.5 | 1.96M |
| February 04, 2026 | 174.5 | 174 | 0 | 174.5 | 173.5 | 678,643 |
| February 03, 2026 | 174 | 174.5 | 0 | 174.5 | 173.5 | 816,264 |
| February 02, 2026 | 174 | 173.5 | 0 | 174.5 | 172 | 598,586 |
| January 30, 2026 | 174 | 174 | 0 | 174.32 | 173 | 724,609 |
| January 29, 2026 | 173.6 | 174 | 0 | 174.5 | 172.5 | 953,656 |
| January 28, 2026 | 173.5 | 173.5 | 0 | 174.5 | 173.5 | 780,674 |
| January 27, 2026 | 173.82 | 174 | 0 | 174.5 | 173.5 | 452,484 |
| January 26, 2026 | 173.5 | 173.5 | 0 | 174.5 | 173.14 | 597,432 |
| January 23, 2026 | 173 | 173.5 | 0 | 175 | 173 | 571,132 |
| January 22, 2026 | 173 | 173 | 0 | 173.5 | 172.5 | 694,978 |
| January 21, 2026 | 173.5 | 173 | 0 | 175 | 172.5 | 646,919 |
| January 20, 2026 | 173.5 | 173.5 | 0 | 176 | 172.5 | 395,198 |
| January 19, 2026 | 173.6 | 174 | 0 | 175 | 173.13 | 522,587 |
| January 16, 2026 | 173.56 | 173.5 | 0 | 176 | 173.5 | 902,162 |
| January 15, 2026 | 174 | 174 | 0 | 176 | 172.69 | 1.92M |
| January 14, 2026 | 176.23 | 176 | 0 | 177.5 | 176 | 848,619 |
| January 13, 2026 | 176.6 | 176.5 | 0 | 177.5 | 176 | 815,189 |
| January 12, 2026 | 176.29 | 176.5 | 0 | 177 | 176 | 901,429 |
| January 09, 2026 | 176 | 176.5 | 0 | 176.5 | 176 | 394,227 |