Invesco Bond Income Plus Limited (BIPS.L) LSE

175.50

+0(+0.00%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025175.76175.5175.5176.5175.5298,690
September 25, 2025175.5175.5175.5176.5175.5224,819
September 24, 2025175175.5175.5176.5175326,460
September 23, 2025175.29175.5175.5176.5175365,768
September 22, 2025175175.5175.5176.5175455,043
September 19, 2025174174174176.5173.5375,248
September 18, 2025175.09175.5175.5176.5175110,509
September 17, 2025174.5175175176.5174.5611,786
September 16, 2025174.5174.5174.5175174.5367,407
September 15, 2025174174.5174.5175174411,944
September 12, 2025174174174175174699,513
September 11, 2025174174174175174181,210
September 10, 2025174.11174.25174.25174.25174.011.59M
September 09, 2025173.86174.5174.5174.5173.68284,472
September 08, 2025174174174174173.5419,382
September 05, 2025173.52174174174.5173.5141,267
September 04, 2025173.63174174174.5173.5236,318
September 03, 2025173.82174174174.7173331,161
September 02, 2025173.82174174175.5173.16337,889
September 01, 2025174174174175173.5384,434
August 29, 2025173.8174174174.5173.5481,319
August 28, 2025174174174174173.5354,110
August 27, 2025174174174174172.5290,482
August 26, 2025173.5173173174172.5469,267
August 22, 2025173.5173173174173671,814
August 21, 2025173.5173173173.72172.65616,003
August 20, 2025173.56173.5173.5175173.5357,460
August 19, 2025173.62173.5173.5175173.05288,379
August 18, 2025173.49173.5173.5175173234,695
August 15, 2025173.37173.5173.5175173376,869
August 14, 2025173173.5173.5175173249,151
August 13, 2025173.24173.5173.5175173238,193
August 12, 2025172.8173.5173.5176172.5378,937
August 11, 2025172.8172.5172.5174.09172.5364,514
August 08, 2025172.68172.5172.5176172.5427,346
August 07, 2025172.5172.5172.5175172.11290,787
August 06, 2025171.62172172172.3171734,976
August 05, 2025172171171172171874,526
August 04, 2025171.72171171172170.5467,945
August 01, 2025171.16171171172171252,054
July 31, 2025171171171172170.5508,906
July 30, 2025172.6172172173170.8419,879
July 29, 2025171.27173.25173.25175.5171238,511
July 28, 2025172.54171.5171.5172.54171.05235,807
July 25, 2025171171.5171.5175.5170.63333,226
July 24, 2025171171.5171.5174170.9454,736
July 23, 2025170.65171171175.5170.5436,066
July 22, 2025171171171174170.5628,732
July 21, 2025171171171175170.12703,080
July 18, 2025171.83170.5170.5173170.1626,134
July 17, 2025171.52170.5170.5174170.1679,624
July 16, 2025174.15174170.94175173.5316,781
July 15, 2025174174170.94175173.5682,679
July 14, 2025174.2174170.94175172.2338,752
July 11, 2025174.5174170.94174.5173.5249,782
July 10, 2025173.5174170.94175173.5411,245
July 09, 2025173.53173.5170.45175173.5414,437
July 08, 2025174173.5170.45175173305,692
July 07, 2025173.26174170.94175173549,013
July 04, 2025173.08173173176173361,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved