Invesco Bond Income Plus Limited (BIPS.L) LSE

175.50

+0.5(+0.29%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025175175.5175.5175.5175316,884
December 23, 2025175175175175.5175555,303
December 22, 2025174.93175175175.57174.5778,792
December 19, 2025174.85175175175.5174.5674,576
December 18, 2025174.67174.5174.5175.5174.5637,429
December 17, 2025174.69174.5174.5175.5174.5435,215
December 16, 2025174.5174174175.5150.11941,732
December 15, 2025174.5174.5174.5175.5174.5725,218
December 12, 2025174.5174.5174.5175.5174.5496,758
December 11, 2025174.5175175175.5174.5611,117
December 10, 2025174.5175175175.5174.5479,726
December 09, 2025174.52175175175.5174.5810,489
December 08, 2025174.5174.5174.5175.5174.5411,424
December 05, 2025174.74175175175.5174.25566,743
December 04, 2025174.37174.5174.5174.5174442,039
December 03, 2025174174174175174462,968
December 02, 2025174174.5174.5175174438,284
December 01, 2025174.5174174175174714,372
November 28, 2025174174174175.18174441,784
November 27, 2025174174174175173.5352,073
November 26, 2025173.5173.5173.5175173.5519,425
November 25, 2025173.5173.5173.5174173.5387,430
November 24, 2025173.5173.5173.5175173.5448,307
November 21, 2025173.5173.5173.5175173388,320
November 20, 2025173.52174174175173463,788
November 19, 2025173.8173173174172.5582,459
November 18, 2025174.09173.5173.5175173.3670,592
November 17, 2025174174174175173.5840,210
November 14, 2025174.5174174175174381,125
November 13, 2025174174.5174.5175174236,250
November 12, 2025174174.5174.5175172.51.01M
November 11, 2025173.5174174175173.5393,990
November 10, 2025174174174174173.5538,485
November 07, 2025173.86173.5173.5175173.5284,546
November 06, 2025174.01174174175172298,167
November 05, 2025174174174175174340,072
November 04, 2025174.05174.5174.5175171432,182
November 03, 2025174.14174174175173.57561,097
October 31, 2025174174.5174.5175174262,983
October 30, 2025173.5173.5173.5175172413,996
October 29, 2025173.5172172175171.54621,754
October 28, 2025173173173175173414,992
October 27, 2025173.19173.5173.5173.5173523,355
October 24, 2025173.04173173175173423,150
October 23, 2025172.9173173175.5172.67267,444
October 22, 2025172.52173173176172.24551,795
October 21, 2025172.68172.5172.5174170611,349
October 20, 2025172.59172.5172.5174172.5666,150
October 17, 2025172.58172.5172.5174171.7447,414
October 16, 2025172.5172172178.5167.61.5M
October 15, 2025175.5175.5172.44177.5175343,246
October 14, 2025175.5175171.95177.5175821,258
October 13, 2025175.78175.5172.44177.5175.5485,064
October 10, 2025176176.5173.42177.5175.5516,431
October 09, 2025176.5176172.93177.5176372,729
October 08, 2025176.5176.5173.42176.5175.5688,671
October 07, 2025176.15176.5173.42177.5176442,549
October 06, 2025176.5176.5173.42177.5175.33629,833
October 03, 2025175.82176.25173.18176.5175.5427,709
October 02, 2025175.81176172.93176.5175506,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved