27.61
+0.39(+1.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
October 01, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
September 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
September 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
September 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
September 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
September 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
September 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
September 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
September 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
September 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
September 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
September 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
September 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
September 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
September 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
September 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
September 09, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 08, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 05, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
September 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
September 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
August 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
August 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
August 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
August 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
August 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
August 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
August 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
August 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
August 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
August 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
August 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
August 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
August 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 08, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 05, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
August 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
August 01, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
July 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
July 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
July 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
July 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
July 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
July 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
July 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
July 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
July 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
July 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
July 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
July 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
July 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
July 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
July 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |