29.14
+0.13(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| October 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| October 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| October 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| October 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| October 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| October 08, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| October 07, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 06, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 03, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 01, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 09, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 08, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 05, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| August 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| August 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| August 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| August 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| August 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| August 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| August 08, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 07, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| August 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 05, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| August 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| August 01, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |