Birchcliff Energy Ltd. (BIR.TO) TSX
6.73
+0.19(+2.91%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIR.TO Historical Return
If you invested $1000 in Birchcliff Energy Ltd. (BIR.TO) 10 years ago, it would be worth $1,789.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.79, while $1000 invested 1 year ago would be worth $1,029.05. This corresponds to total returns of 78.99%, 130.48%, 2.91%, respectively, with annualized returns of 5.99%, 18.16%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BIR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.52 | 6.54 | 6.54 | 6.65 | 6.47 | 1.48M |
| May 29, 2026 | 6.47 | 6.44 | 6.44 | 6.48 | 6.37 | 975,223 |
| May 28, 2026 | 6.4 | 6.44 | 6.44 | 6.5 | 6.34 | 1.48M |
| May 27, 2026 | 6.32 | 6.3 | 6.3 | 6.4 | 6.27 | 991,432 |
| May 26, 2026 | 6.56 | 6.42 | 6.42 | 6.61 | 6.38 | 863,703 |
| May 25, 2026 | 6.65 | 6.54 | 6.54 | 6.74 | 6.52 | 1.01M |
| May 22, 2026 | 6.8 | 6.85 | 6.85 | 6.92 | 6.78 | 1.19M |
| May 21, 2026 | 6.9 | 6.85 | 6.85 | 7.04 | 6.76 | 2.02M |
| May 20, 2026 | 6.9 | 6.86 | 6.86 | 6.99 | 6.76 | 1.73M |
| May 19, 2026 | 6.74 | 6.91 | 6.91 | 6.97 | 6.74 | 2.69M |
| May 15, 2026 | 6.7 | 6.59 | 6.59 | 6.73 | 6.58 | 1.37M |
| May 14, 2026 | 6.44 | 6.59 | 6.59 | 6.69 | 6.4 | 2.44M |
| May 13, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.29 | 996,802 |
| May 12, 2026 | 6.45 | 6.43 | 6.43 | 6.49 | 6.39 | 1.3M |
| May 11, 2026 | 6.44 | 6.36 | 6.36 | 6.45 | 6.33 | 754,985 |
| May 08, 2026 | 6.39 | 6.32 | 6.32 | 6.48 | 6.32 | 921,707 |
| May 07, 2026 | 6.3 | 6.4 | 6.4 | 6.44 | 6.23 | 1.25M |
| May 06, 2026 | 6.42 | 6.4 | 6.4 | 6.49 | 6.34 | 1.51M |
| May 05, 2026 | 6.42 | 6.61 | 6.61 | 6.65 | 6.42 | 995,527 |
| May 04, 2026 | 6.44 | 6.51 | 6.51 | 6.58 | 6.42 | 1.13M |
| May 01, 2026 | 6.42 | 6.41 | 6.41 | 6.43 | 6.3 | 685,957 |
| April 30, 2026 | 6.35 | 6.43 | 6.43 | 6.45 | 6.3 | 1.21M |
| April 29, 2026 | 6.3 | 6.37 | 6.37 | 6.38 | 6.27 | 1.37M |
| April 28, 2026 | 6.3 | 6.23 | 6.23 | 6.33 | 6.19 | 1.68M |
| April 27, 2026 | 6.06 | 6.23 | 6.23 | 6.27 | 6 | 2.85M |
| April 24, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.78 | 1.58M |
| April 23, 2026 | 5.89 | 5.86 | 5.86 | 5.94 | 5.8 | 2.39M |
| April 22, 2026 | 5.87 | 5.85 | 5.85 | 5.96 | 5.8 | 1.62M |
| April 21, 2026 | 5.77 | 5.79 | 5.79 | 5.83 | 5.73 | 1.91M |
| April 20, 2026 | 5.9 | 5.77 | 5.77 | 5.92 | 5.74 | 1.7M |
| April 17, 2026 | 5.97 | 5.84 | 5.84 | 5.99 | 5.72 | 3.1M |
| April 16, 2026 | 6.05 | 6.03 | 6.03 | 6.1 | 5.98 | 2.1M |
| April 15, 2026 | 6.01 | 6.05 | 6.05 | 6.1 | 5.93 | 1.63M |
| April 14, 2026 | 6.21 | 6.02 | 6.02 | 6.21 | 5.96 | 2.57M |
| April 13, 2026 | 6.15 | 6.21 | 6.21 | 6.24 | 6.03 | 1.73M |
| April 10, 2026 | 6.11 | 6.05 | 6.05 | 6.24 | 6.03 | 1.32M |
| April 09, 2026 | 6.2 | 6.14 | 6.14 | 6.31 | 6.03 | 2.31M |
| April 08, 2026 | 6.24 | 6.18 | 6.18 | 6.34 | 6.08 | 1.75M |
| April 07, 2026 | 6.57 | 6.54 | 6.54 | 6.57 | 6.32 | 3.34M |
| April 06, 2026 | 6.73 | 6.67 | 6.67 | 6.75 | 6.54 | 1.61M |
| April 02, 2026 | 7 | 6.72 | 6.72 | 7.05 | 6.69 | 1.91M |
| April 01, 2026 | 7.51 | 6.77 | 6.77 | 7.55 | 6.76 | 3.11M |
| March 31, 2026 | 7.86 | 7.64 | 7.64 | 7.91 | 7.55 | 1.44M |
| March 30, 2026 | 7.97 | 7.81 | 7.81 | 8.07 | 7.75 | 1.2M |
| March 27, 2026 | 7.65 | 7.87 | 7.87 | 7.91 | 7.61 | 2.12M |
| March 26, 2026 | 7.65 | 7.55 | 7.55 | 7.83 | 7.54 | 1.36M |
| March 25, 2026 | 7.94 | 7.65 | 7.65 | 8.04 | 7.61 | 1.49M |
| March 24, 2026 | 7.75 | 8.01 | 8.01 | 8.15 | 7.7 | 5.14M |
| March 23, 2026 | 7.5 | 7.75 | 7.75 | 7.79 | 7.35 | 4.21M |
| March 20, 2026 | 7.59 | 7.63 | 7.63 | 7.66 | 7.57 | 7.27M |
| March 19, 2026 | 7.4 | 7.56 | 7.56 | 7.65 | 7.38 | 2.33M |
| March 18, 2026 | 7.41 | 7.38 | 7.38 | 7.45 | 7.31 | 1.28M |
| March 17, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.27 | 1.15M |
| March 16, 2026 | 7.2 | 7.31 | 7.31 | 7.34 | 7.2 | 1.24M |
| March 13, 2026 | 7.16 | 7.19 | 7.19 | 7.25 | 7.07 | 1.26M |
| March 12, 2026 | 7.2 | 7.18 | 7.15 | 7.26 | 7.12 | 1.12M |
| March 11, 2026 | 6.96 | 7.13 | 7.1 | 7.18 | 6.93 | 1.09M |
| March 10, 2026 | 6.98 | 6.94 | 6.91 | 7.05 | 6.83 | 735,960 |
| March 09, 2026 | 7.1 | 6.98 | 6.95 | 7.2 | 6.92 | 1.14M |
| March 06, 2026 | 7.02 | 7.04 | 7.01 | 7.09 | 6.94 | 1.96M |
