Birchcliff Energy Ltd. (BIR.TO) TSX

Currency In CAD

BIR.TO Historical Return

If you invested $1000 in Birchcliff Energy Ltd. (BIR.TO) 10 years ago, it would be worth $1,164.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.5, while $1000 invested 1 year ago would be worth $900.29. This corresponds to total returns of 16.45%, 55.75%, -9.97%, respectively, with annualized returns of 1.53%, 9.26%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.36	6.23	6.23	6.36	6.18	921,763
July 09, 2026	6.42	6.36	6.36	6.46	6.32	765,093
July 08, 2026	6.43	6.47	6.47	6.51	6.38	1.08M
July 07, 2026	6.32	6.33	6.33	6.37	6.27	1.6M
July 06, 2026	6.31	6.29	6.29	6.39	6.25	1.13M
July 03, 2026	6.27	6.34	6.34	6.39	6.26	430,015
July 02, 2026	6.16	6.24	6.24	6.27	6.13	1.38M
June 30, 2026	6.31	6.19	6.19	6.37	6.13	1.77M
June 29, 2026	6.31	6.35	6.35	6.38	6.28	1.05M
June 26, 2026	6.3	6.29	6.29	6.36	6.25	897,449
June 25, 2026	6.27	6.3	6.3	6.34	6.23	780,771
June 24, 2026	6.35	6.3	6.3	6.38	6.26	1.58M
June 23, 2026	6.45	6.48	6.48	6.53	6.33	1.16M
June 22, 2026	6.4	6.48	6.48	6.56	6.38	986,267
June 19, 2026	6.33	6.44	6.44	6.51	6.33	1.02M
June 18, 2026	6.25	6.3	6.3	6.33	6.16	2.02M
June 17, 2026	6.2	6.28	6.28	6.46	6.19	1.34M
June 16, 2026	6.16	6.24	6.24	6.25	6.05	2.12M
June 15, 2026	6.22	6.24	6.24	6.31	6.11	1.36M
June 12, 2026	6.6	6.5	6.5	6.65	6.49	1.27M
June 11, 2026	6.79	6.63	6.63	6.83	6.56	976,406
June 10, 2026	6.69	6.79	6.79	6.82	6.67	1.18M
June 09, 2026	6.84	6.68	6.68	6.85	6.56	1.7M
June 08, 2026	6.52	6.91	6.91	7.09	6.48	4.67M
June 05, 2026	6.8	6.46	6.46	6.8	6.45	917,602
June 04, 2026	6.79	6.8	6.8	6.86	6.72	1.02M
June 03, 2026	6.81	6.87	6.87	6.97	6.74	1.28M
June 02, 2026	6.52	6.75	6.75	6.9	6.47	2.57M
June 01, 2026	6.52	6.54	6.54	6.65	6.47	1.48M
May 29, 2026	6.47	6.44	6.44	6.48	6.37	975,223
May 28, 2026	6.4	6.44	6.44	6.5	6.34	1.48M
May 27, 2026	6.32	6.3	6.3	6.4	6.27	991,432
May 26, 2026	6.56	6.42	6.42	6.61	6.38	863,703
May 25, 2026	6.65	6.54	6.54	6.74	6.52	1.01M
May 22, 2026	6.8	6.85	6.85	6.92	6.78	1.19M
May 21, 2026	6.9	6.85	6.85	7.04	6.76	2.02M
May 20, 2026	6.9	6.86	6.86	6.99	6.76	1.73M
May 19, 2026	6.74	6.91	6.91	6.97	6.74	2.69M
May 15, 2026	6.7	6.59	6.59	6.73	6.58	1.37M
May 14, 2026	6.44	6.59	6.59	6.69	6.4	2.44M
May 13, 2026	6.5	6.32	6.32	6.5	6.29	996,802
May 12, 2026	6.45	6.43	6.43	6.49	6.39	1.3M
May 11, 2026	6.44	6.36	6.36	6.45	6.33	754,985
May 08, 2026	6.39	6.32	6.32	6.48	6.32	921,707
May 07, 2026	6.3	6.4	6.4	6.44	6.23	1.25M
May 06, 2026	6.42	6.4	6.4	6.49	6.34	1.51M
May 05, 2026	6.42	6.61	6.61	6.65	6.42	995,527
May 04, 2026	6.44	6.51	6.51	6.58	6.42	1.13M
May 01, 2026	6.42	6.41	6.41	6.43	6.3	685,957
April 30, 2026	6.35	6.43	6.43	6.45	6.3	1.21M
April 29, 2026	6.3	6.37	6.37	6.38	6.27	1.37M
April 28, 2026	6.3	6.23	6.23	6.33	6.19	1.68M
April 27, 2026	6.06	6.23	6.23	6.27	6	2.85M
April 24, 2026	5.85	5.87	5.87	5.89	5.78	1.58M
April 23, 2026	5.89	5.86	5.86	5.94	5.8	2.39M
April 22, 2026	5.87	5.85	5.85	5.96	5.8	1.62M
April 21, 2026	5.77	5.79	5.79	5.83	5.73	1.91M
April 20, 2026	5.9	5.77	5.77	5.92	5.74	1.7M
April 17, 2026	5.97	5.84	5.84	5.99	5.72	3.1M
April 16, 2026	6.05	6.03	6.03	6.1	5.98	2.1M