6.94
-0.07(-1.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.01 | 6.94 | 6.94 | 7.02 | 6.86 | 1.25M |
| February 19, 2026 | 7.03 | 7.01 | 7.01 | 7.06 | 6.97 | 2.02M |
| February 18, 2026 | 7.02 | 7.01 | 7.01 | 7.1 | 6.92 | 2.47M |
| February 17, 2026 | 6.96 | 6.89 | 6.89 | 7.03 | 6.74 | 1.54M |
| February 13, 2026 | 6.81 | 6.92 | 6.92 | 6.98 | 6.76 | 2.35M |
| February 12, 2026 | 7.07 | 6.82 | 6.82 | 7.22 | 6.8 | 2.77M |
| February 11, 2026 | 7.17 | 7.2 | 7.2 | 7.26 | 7.12 | 1.44M |
| February 10, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 6.99 | 1.36M |
| February 09, 2026 | 7.14 | 7.1 | 7.1 | 7.24 | 7.09 | 741,320 |
| February 06, 2026 | 7.13 | 7.14 | 7.14 | 7.23 | 6.98 | 1.12M |
| February 05, 2026 | 7.22 | 7.06 | 7.06 | 7.28 | 7.01 | 1.21M |
| February 04, 2026 | 7.15 | 7.31 | 7.31 | 7.31 | 7.04 | 1.79M |
| February 03, 2026 | 7.11 | 7.12 | 7.12 | 7.22 | 7.06 | 1.27M |
| February 02, 2026 | 7.13 | 7.12 | 7.12 | 7.27 | 7.06 | 1.59M |
| January 30, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.18 | 1.28M |
| January 29, 2026 | 7.34 | 7.29 | 7.29 | 7.38 | 7.26 | 1.04M |
| January 28, 2026 | 7.32 | 7.25 | 7.25 | 7.34 | 7.22 | 1.56M |
| January 27, 2026 | 7.35 | 7.32 | 7.32 | 7.39 | 7.16 | 1.11M |
| January 26, 2026 | 7.4 | 7.35 | 7.35 | 7.48 | 7.21 | 989,200 |
| January 23, 2026 | 7.22 | 7.3 | 7.3 | 7.3 | 7.07 | 1.28M |
| January 22, 2026 | 7.32 | 7.12 | 7.12 | 7.35 | 7.1 | 1.03M |
| January 21, 2026 | 7.15 | 7.28 | 7.28 | 7.32 | 7.15 | 1.63M |
| January 20, 2026 | 7.09 | 7.07 | 7.07 | 7.2 | 7.02 | 860,000 |
| January 19, 2026 | 7.03 | 7.01 | 7.01 | 7.12 | 6.98 | 619,500 |
| January 16, 2026 | 6.9 | 6.87 | 6.87 | 6.93 | 6.76 | 1.14M |
| January 15, 2026 | 6.8 | 6.83 | 6.83 | 6.87 | 6.73 | 999,942 |
| January 14, 2026 | 7.07 | 6.88 | 6.88 | 7.13 | 6.86 | 1.45M |
| January 13, 2026 | 7.24 | 7.09 | 7.09 | 7.24 | 6.98 | 1.24M |
| January 12, 2026 | 7.18 | 7.22 | 7.22 | 7.3 | 7.16 | 718,900 |
| January 09, 2026 | 7.06 | 7.13 | 7.13 | 7.14 | 7 | 697,226 |
| January 08, 2026 | 6.99 | 7.03 | 7.03 | 7.09 | 6.94 | 933,400 |
| January 07, 2026 | 7.15 | 7.02 | 7.02 | 7.2 | 6.97 | 652,500 |
| January 06, 2026 | 7.22 | 7.14 | 7.14 | 7.26 | 7.09 | 580,200 |
| January 05, 2026 | 7.38 | 7.23 | 7.23 | 7.4 | 7.09 | 970,601 |
| January 02, 2026 | 7.47 | 7.42 | 7.42 | 7.53 | 7.27 | 804,807 |
| December 31, 2025 | 7.55 | 7.47 | 7.47 | 7.58 | 7.45 | 380,000 |
| December 30, 2025 | 7.61 | 7.54 | 7.54 | 7.65 | 7.53 | 364,600 |
| December 29, 2025 | 7.48 | 7.54 | 7.54 | 7.63 | 7.46 | 513,728 |
| December 23, 2025 | 7.27 | 7.56 | 7.56 | 7.58 | 7.26 | 1.25M |
| December 22, 2025 | 7.34 | 7.26 | 7.26 | 7.4 | 7.24 | 643,414 |
| December 19, 2025 | 7.15 | 7.27 | 7.27 | 7.3 | 7.12 | 4.23M |
| December 18, 2025 | 7.19 | 7.12 | 7.12 | 7.24 | 7.09 | 788,431 |
| December 17, 2025 | 7.25 | 7.14 | 7.14 | 7.27 | 7.08 | 1.09M |
| December 16, 2025 | 7.3 | 7.19 | 7.19 | 7.31 | 7.18 | 997,100 |
| December 15, 2025 | 7.54 | 7.42 | 7.42 | 7.65 | 7.35 | 635,400 |
| December 12, 2025 | 7.48 | 7.36 | 7.36 | 7.54 | 7.35 | 620,953 |
| December 11, 2025 | 7.44 | 7.44 | 7.44 | 7.54 | 7.41 | 636,600 |
| December 10, 2025 | 7.52 | 7.53 | 7.53 | 7.61 | 7.41 | 923,900 |
| December 09, 2025 | 7.75 | 7.52 | 7.52 | 7.76 | 7.47 | 884,437 |
| December 08, 2025 | 7.97 | 7.72 | 7.72 | 8.01 | 7.71 | 1.08M |
| December 05, 2025 | 7.8 | 7.99 | 7.99 | 8.19 | 7.8 | 2.24M |
| December 04, 2025 | 7.78 | 7.82 | 7.82 | 7.9 | 7.75 | 778,482 |
| December 03, 2025 | 7.64 | 7.78 | 7.78 | 7.87 | 7.63 | 810,600 |
| December 02, 2025 | 7.75 | 7.6 | 7.6 | 7.77 | 7.58 | 674,700 |
| December 01, 2025 | 7.89 | 7.77 | 7.77 | 8.02 | 7.77 | 1.7M |
| November 28, 2025 | 7.55 | 7.86 | 7.86 | 7.88 | 7.55 | 1.84M |
| November 27, 2025 | 7.53 | 7.54 | 7.54 | 7.57 | 7.49 | 339,240 |
| November 26, 2025 | 7.46 | 7.55 | 7.55 | 7.57 | 7.44 | 780,846 |
| November 25, 2025 | 7.18 | 7.45 | 7.45 | 7.5 | 7.14 | 2.38M |
| November 24, 2025 | 7.22 | 7.24 | 7.24 | 7.35 | 7.18 | 857,600 |