Birchcliff Energy Ltd. (BIR.TO) TSX

Currency In CAD

BIR.TO Historical Return

If you invested $1000 in Birchcliff Energy Ltd. (BIR.TO) 10 years ago, it would be worth $1,009.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.43, while $1000 invested 1 year ago would be worth $1,073.95. This corresponds to total returns of 0.95%, 30.14%, 7.39%, respectively, with annualized returns of 0.09%, 5.41%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.41	6.39	6.39	6.48	6.32	1.28M
September 09, 2026	6.49	6.35	6.35	6.53	6.19	2.17M
September 08, 2026	6.56	6.47	6.47	6.6	6.44	653,822
September 04, 2026	6.5	6.5	6.5	6.51	6.39	753,259
September 03, 2026	6.6	6.51	6.51	6.62	6.49	1.52M
September 02, 2026	6.62	6.61	6.61	6.69	6.58	843,786
September 01, 2026	6.6	6.63	6.63	6.63	6.54	1.11M
August 31, 2026	6.58	6.53	6.53	6.62	6.49	1.12M
August 28, 2026	6.45	6.48	6.48	6.52	6.41	1.36M
August 27, 2026	6.31	6.45	6.45	6.45	6.27	1.32M
August 26, 2026	6.28	6.32	6.32	6.39	6.25	1.05M
August 25, 2026	6.29	6.32	6.32	6.35	6.25	972,715
August 24, 2026	6.45	6.38	6.38	6.45	6.32	1.11M
August 21, 2026	6.4	6.44	6.44	6.53	6.35	2.38M
August 20, 2026	6.41	6.4	6.4	6.46	6.35	1.17M
August 19, 2026	6.44	6.34	6.34	6.46	6.32	855,883
August 18, 2026	6.45	6.4	6.4	6.48	6.39	779,452
August 17, 2026	6.4	6.39	6.39	6.46	6.36	943,347
August 14, 2026	6.47	6.39	6.39	6.51	6.33	809,749
August 13, 2026	6.41	6.47	6.47	6.6	6.35	1.42M
August 12, 2026	6.39	6.38	6.38	6.42	6.35	663,256
August 11, 2026	6.36	6.41	6.41	6.46	6.35	842,512
August 10, 2026	6.32	6.34	6.34	6.4	6.32	1.02M
August 07, 2026	6.22	6.24	6.24	6.31	6.2	707,287
August 06, 2026	6.22	6.25	6.25	6.26	6.2	809,345
August 05, 2026	6.22	6.16	6.16	6.24	6.13	1.53M
August 04, 2026	6.24	6.22	6.22	6.3	6.04	2.36M
July 31, 2026	6.29	6.39	6.39	6.44	6.29	920,844
July 30, 2026	6.28	6.27	6.27	6.29	6.2	949,712
July 29, 2026	6.32	6.33	6.33	6.39	6.27	1.13M
July 28, 2026	6.3	6.2	6.2	6.34	6.15	1.27M
July 27, 2026	6.34	6.32	6.32	6.41	6.28	903,035
July 23, 2026	6.7	6.61	6.61	6.74	6.59	898,927
July 22, 2026	6.5	6.55	6.55	6.62	6.49	1.31M
July 21, 2026	6.32	6.46	6.46	6.48	6.32	1.05M
July 20, 2026	6.26	6.31	6.31	6.34	6.23	573,139
July 17, 2026	6.39	6.3	6.3	6.43	6.16	836,181
July 16, 2026	6.3	6.32	6.32	6.39	6.28	437,237
July 15, 2026	6.35	6.31	6.31	6.35	6.22	726,628
July 14, 2026	6.4	6.34	6.34	6.44	6.27	590,658
July 13, 2026	6.33	6.39	6.39	6.41	6.25	617,336
July 10, 2026	6.36	6.23	6.23	6.36	6.18	921,763
July 09, 2026	6.42	6.36	6.36	6.46	6.32	765,093
July 08, 2026	6.43	6.47	6.47	6.51	6.38	1.08M
July 07, 2026	6.32	6.33	6.33	6.37	6.27	1.6M
July 06, 2026	6.31	6.29	6.29	6.39	6.25	1.13M
July 03, 2026	6.27	6.34	6.34	6.39	6.26	430,015
July 02, 2026	6.16	6.24	6.24	6.27	6.13	1.38M
June 30, 2026	6.31	6.19	6.19	6.37	6.13	1.77M
June 29, 2026	6.31	6.35	6.35	6.38	6.28	1.05M
June 26, 2026	6.3	6.29	6.29	6.36	6.25	897,449
June 25, 2026	6.27	6.3	6.3	6.34	6.23	780,771
June 24, 2026	6.35	6.3	6.3	6.38	6.26	1.58M
June 23, 2026	6.45	6.48	6.48	6.53	6.33	1.16M
June 22, 2026	6.4	6.48	6.48	6.56	6.38	986,267
June 19, 2026	6.33	6.44	6.44	6.51	6.33	1.02M
June 18, 2026	6.25	6.3	6.3	6.33	6.16	2.02M
June 17, 2026	6.2	6.28	6.28	6.46	6.19	1.34M
June 16, 2026	6.16	6.24	6.24	6.25	6.05	2.12M
June 15, 2026	6.22	6.24	6.24	6.31	6.11	1.36M