Birchcliff Energy Ltd. (BIR.TO) TSX

6.78

+0.24(+3.67%)

Updated at June 02 02:17PM

Currency In CAD

BIR.TO Historical Return

If you invested $1000 in Birchcliff Energy Ltd. (BIR.TO) 10 years ago, it would be worth $1,789.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.79, while $1000 invested 1 year ago would be worth $1,029.05. This corresponds to total returns of 78.99%, 130.48%, 2.91%, respectively, with annualized returns of 5.99%, 18.16%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.52	6.54	6.54	6.65	6.47	1.48M
May 29, 2026	6.47	6.44	6.44	6.48	6.37	975,223
May 28, 2026	6.4	6.44	6.44	6.5	6.34	1.48M
May 27, 2026	6.32	6.3	6.3	6.4	6.27	991,432
May 26, 2026	6.56	6.42	6.42	6.61	6.38	863,703
May 25, 2026	6.65	6.54	6.54	6.74	6.52	1.01M
May 22, 2026	6.8	6.85	6.85	6.92	6.78	1.19M
May 21, 2026	6.9	6.85	6.85	7.04	6.76	2.02M
May 20, 2026	6.9	6.86	6.86	6.99	6.76	1.73M
May 19, 2026	6.74	6.91	6.91	6.97	6.74	2.69M
May 15, 2026	6.7	6.59	6.59	6.73	6.58	1.37M
May 14, 2026	6.44	6.59	6.59	6.69	6.4	2.44M
May 13, 2026	6.5	6.32	6.32	6.5	6.29	996,802
May 12, 2026	6.45	6.43	6.43	6.49	6.39	1.3M
May 11, 2026	6.44	6.36	6.36	6.45	6.33	754,985
May 08, 2026	6.39	6.32	6.32	6.48	6.32	921,707
May 07, 2026	6.3	6.4	6.4	6.44	6.23	1.25M
May 06, 2026	6.42	6.4	6.4	6.49	6.34	1.51M
May 05, 2026	6.42	6.61	6.61	6.65	6.42	995,527
May 04, 2026	6.44	6.51	6.51	6.58	6.42	1.13M
May 01, 2026	6.42	6.41	6.41	6.43	6.3	685,957
April 30, 2026	6.35	6.43	6.43	6.45	6.3	1.21M
April 29, 2026	6.3	6.37	6.37	6.38	6.27	1.37M
April 28, 2026	6.3	6.23	6.23	6.33	6.19	1.68M
April 27, 2026	6.06	6.23	6.23	6.27	6	2.85M
April 24, 2026	5.85	5.87	5.87	5.89	5.78	1.58M
April 23, 2026	5.89	5.86	5.86	5.94	5.8	2.39M
April 22, 2026	5.87	5.85	5.85	5.96	5.8	1.62M
April 21, 2026	5.77	5.79	5.79	5.83	5.73	1.91M
April 20, 2026	5.9	5.77	5.77	5.92	5.74	1.7M
April 17, 2026	5.97	5.84	5.84	5.99	5.72	3.1M
April 16, 2026	6.05	6.03	6.03	6.1	5.98	2.1M
April 15, 2026	6.01	6.05	6.05	6.1	5.93	1.63M
April 14, 2026	6.21	6.02	6.02	6.21	5.96	2.57M
April 13, 2026	6.15	6.21	6.21	6.24	6.03	1.73M
April 10, 2026	6.11	6.05	6.05	6.24	6.03	1.32M
April 09, 2026	6.2	6.14	6.14	6.31	6.03	2.31M
April 08, 2026	6.24	6.18	6.18	6.34	6.08	1.75M
April 07, 2026	6.57	6.54	6.54	6.57	6.32	3.34M
April 06, 2026	6.73	6.67	6.67	6.75	6.54	1.61M
April 02, 2026	7	6.72	6.72	7.05	6.69	1.91M
April 01, 2026	7.51	6.77	6.77	7.55	6.76	3.11M
March 31, 2026	7.86	7.64	7.64	7.91	7.55	1.44M
March 30, 2026	7.97	7.81	7.81	8.07	7.75	1.2M
March 27, 2026	7.65	7.87	7.87	7.91	7.61	2.12M
March 26, 2026	7.65	7.55	7.55	7.83	7.54	1.36M
March 25, 2026	7.94	7.65	7.65	8.04	7.61	1.49M
March 24, 2026	7.75	8.01	8.01	8.15	7.7	5.14M
March 23, 2026	7.5	7.75	7.75	7.79	7.35	4.21M
March 20, 2026	7.59	7.63	7.63	7.66	7.57	7.27M
March 19, 2026	7.4	7.56	7.56	7.65	7.38	2.33M
March 18, 2026	7.41	7.38	7.38	7.45	7.31	1.28M
March 17, 2026	7.31	7.4	7.4	7.42	7.27	1.15M
March 16, 2026	7.2	7.31	7.31	7.34	7.2	1.24M
March 13, 2026	7.16	7.19	7.19	7.25	7.07	1.26M
March 12, 2026	7.2	7.18	7.15	7.26	7.12	1.12M
March 11, 2026	6.96	7.13	7.1	7.18	6.93	1.09M
March 10, 2026	6.98	6.94	6.91	7.05	6.83	735,960
March 09, 2026	7.1	6.98	6.95	7.2	6.92	1.14M
March 06, 2026	7.02	7.04	7.01	7.09	6.94	1.96M