BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,617.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.4, while $1000 invested 1 year ago would be worth $1,170.79. This corresponds to total returns of 161.72%, 40.34%, 17.08%, respectively, with annualized returns of 10.09%, 7.01%, 17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 07, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 05, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 04, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 22, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 09, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 08, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 07, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 06, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 02, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 01, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 18, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 17, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 09, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 08, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 05, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 04, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 03, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |