BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ

22.83

+0.06(+0.26%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.7722.7722.7722.7722.770
September 04, 202522.8322.8322.8322.8322.830
September 03, 202522.6422.6422.6422.6422.640
September 02, 202522.4922.4922.4922.4922.490
August 29, 202522.6122.6122.6122.6122.610
August 28, 202522.7522.7522.7522.7522.750
August 27, 202522.6622.6622.6622.6622.660
August 26, 202522.6122.6122.6122.6122.610
August 25, 202522.4922.4922.4922.4922.490
August 22, 202522.5722.5722.5722.5722.570
August 21, 202522.2322.2322.2322.2322.230
August 20, 202522.3122.3122.3122.3122.310
August 19, 202522.3722.3722.3722.3722.370
August 18, 202522.5122.5122.5122.5122.510
August 15, 202522.522.522.522.522.50
August 14, 202522.5622.5622.5622.5622.560
August 13, 202522.5722.5722.5722.5722.570
August 12, 202522.4922.4922.4922.4922.490
August 11, 202522.2522.2522.2522.2522.250
August 08, 202522.3322.3322.3322.3322.330
August 07, 202522.1222.1222.1222.1222.120
August 06, 202522.1522.1522.1522.1522.150
August 05, 202521.9621.9621.9621.9621.960
August 04, 202522.0422.0422.0422.0422.040
August 01, 202521.7121.7121.7121.7121.710
July 31, 202522.0922.0922.0922.0922.090
July 30, 202522.1722.1722.1722.1722.170
July 29, 202522.1822.1822.1822.1822.180
July 28, 202522.2422.2422.2422.2422.240
July 25, 202522.2222.2222.2222.2222.220
July 24, 202522.1422.1422.1422.1422.140
July 23, 202522.1222.1222.1222.1222.120
July 22, 202521.9421.9421.9421.9421.940
July 21, 202521.9421.9421.9421.9421.940
July 18, 202521.921.921.921.921.90
July 17, 202522.4722.4722.4722.4722.470
July 16, 202522.4722.4722.4722.4722.470
July 15, 202522.4122.4122.4122.4122.410
July 14, 202522.5222.5222.5222.5222.520
July 11, 202522.4522.4522.4522.4522.450
July 10, 202522.5322.5322.5322.5322.530
July 09, 202522.522.522.522.522.50
July 08, 202522.3822.3822.3822.3822.380
July 07, 202522.4222.4222.4222.4222.420
July 03, 202522.5822.5822.5822.5822.580
July 02, 202522.3822.3822.3822.3822.380
July 01, 202522.322.322.322.322.30
June 30, 202522.3222.3222.3222.3222.320
June 27, 202522.2222.2222.2222.2222.220
June 26, 202522.0822.0822.0822.0822.080
June 25, 202521.921.921.921.921.90
June 24, 202521.9221.9221.9221.9221.920
June 23, 202521.6621.6621.6621.6621.660
June 20, 202521.4621.4621.4621.4621.460
June 18, 202521.5221.5221.5221.5221.520
June 17, 202521.5221.5221.5221.5221.520
June 16, 202521.6821.6821.6821.6821.680
June 13, 202521.4621.4621.4621.4621.460
June 12, 202521.7221.7221.7221.7221.720
June 11, 202521.6421.6421.6421.6421.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved