BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ
26.55
+0.13(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.55
+0.13(+0.49%)
Currency In USD
If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,842.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.82, while $1000 invested 1 year ago would be worth $1,282.61. This corresponds to total returns of 184.26%, 47.58%, 28.26%, respectively, with annualized returns of 11.01%, 8.09%, 28.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 13, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| May 08, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 06, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 05, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 01, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 21, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| April 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 16, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 08, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 07, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 06, 2026 | 22.78 | 22.78 | 22.87 | 22.78 | 22.78 | 0 |
| April 02, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 01, 2026 | 22.57 | 22.57 | 22.78 | 22.57 | 22.57 | 0 |
| March 31, 2026 | 21.91 | 21.91 | 22.57 | 21.91 | 21.91 | 0 |
| March 30, 2026 | 22.03 | 22.03 | 21.91 | 22.03 | 22.03 | 0 |
| March 27, 2026 | 22.4 | 22.4 | 22.03 | 22.4 | 22.4 | 0 |
| March 26, 2026 | 22.82 | 22.82 | 22.4 | 22.82 | 22.82 | 0 |
| March 25, 2026 | 22.69 | 22.69 | 22.82 | 22.69 | 22.69 | 0 |
| March 24, 2026 | 22.77 | 22.77 | 22.69 | 22.77 | 22.77 | 0 |
| March 23, 2026 | 22.5 | 22.5 | 22.77 | 22.5 | 22.5 | 0 |
| March 20, 2026 | 22.83 | 22.83 | 22.5 | 22.83 | 22.83 | 0 |
| March 19, 2026 | 22.91 | 22.91 | 22.83 | 22.91 | 22.91 | 0 |
| March 18, 2026 | 23.2 | 23.2 | 22.91 | 23.2 | 23.2 | 0 |
| March 17, 2026 | 23.12 | 23.12 | 23.2 | 23.12 | 23.12 | 0 |
| March 16, 2026 | 22.87 | 22.87 | 23.12 | 22.87 | 22.87 | 0 |
| March 13, 2026 | 23.02 | 23.02 | 22.87 | 23.02 | 23.02 | 0 |
| March 12, 2026 | 23.39 | 23.39 | 23.02 | 23.39 | 23.39 | 0 |
| March 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 10, 2026 | 23.43 | 23.43 | 23.39 | 23.43 | 23.43 | 0 |
| March 09, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |