BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ

Currency In USD

AD

BIRAX Historical Return

If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,767.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.69, while $1000 invested 1 year ago would be worth $1,219.97. This corresponds to total returns of 176.72%, 42.07%, 22%, respectively, with annualized returns of 10.71%, 7.27%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.4126.4126.4126.4126.410
July 09, 202626.1626.1626.1626.1626.160
July 08, 202626.2326.2326.2326.2326.230
July 07, 202626.3826.3826.3826.3826.380
July 06, 202626.1726.1726.1726.1726.170
July 02, 202626.226.226.226.226.20
July 01, 202626.2626.2626.2626.2626.260
June 30, 202626.0426.0426.0426.0426.040
June 29, 202625.7225.7225.7225.7225.720
June 26, 202625.7825.7825.7825.7825.780
June 25, 202625.7525.7525.7525.7525.750
June 24, 202625.8125.8125.8125.8125.810
June 23, 202626.1826.1826.1826.1826.180
June 22, 202626.3226.3226.3226.3226.320
June 18, 202626.126.126.126.126.10
June 17, 202626.426.426.426.426.40
June 16, 202626.5226.5226.5226.5226.520
June 15, 202626.0426.0426.0426.0426.040
June 12, 202625.8625.8625.8625.8625.860
June 11, 202625.3325.3325.3325.3325.330
June 10, 202625.825.825.825.825.80
June 09, 202625.8725.8725.8725.8725.870
June 08, 202625.7725.7725.7725.7725.770
June 05, 202626.5126.5126.5126.5126.510
June 04, 202626.3726.3726.3726.3726.370
June 03, 202626.5526.5526.5526.5526.550
June 02, 202626.4226.4226.4226.4226.420
June 01, 202626.3326.3326.3326.3326.330
May 29, 202626.2426.2426.2426.2426.240
May 28, 202626.0926.0926.0926.0926.090
May 27, 202626.1326.1326.1326.1326.130
May 26, 202625.9325.9325.9325.9325.930
May 22, 202625.8325.8325.8325.8325.830
May 21, 202625.7625.7625.7625.7625.760
May 20, 202625.4525.4525.4525.4525.450
May 19, 202625.6325.6325.6325.6325.630
May 18, 202625.6325.6325.6325.6325.630
May 15, 202625.9425.9425.9425.9425.940
May 14, 202625.7325.7325.7325.7325.730
May 13, 202625.625.625.625.625.60
May 12, 202625.6725.6725.6725.6725.670
May 11, 202625.6425.6425.6425.6425.640
May 08, 202625.3925.3925.3925.3925.390
May 07, 202625.5325.5325.5325.5325.530
May 06, 202625.1625.1625.1625.1625.160
May 05, 202624.9224.9224.9224.9224.920
May 04, 202625.0125.0125.0125.0125.010
May 01, 202624.9324.9324.9324.9324.930
April 30, 202624.6224.6224.6224.6224.620
April 29, 202624.6124.6124.6124.6124.610
April 28, 202624.7724.7724.7724.7724.770
April 27, 202624.7424.7424.7424.7424.740
April 24, 202624.5324.5324.5324.5324.530
April 23, 202624.6724.6724.6724.6724.670
April 22, 202624.4324.4324.4324.4324.430
April 21, 202624.5924.5924.5924.5924.590
April 20, 202624.6624.6624.6624.6624.660
April 17, 202624.3424.3424.3424.3424.340
April 16, 202624.324.324.324.324.30
April 15, 202624.1224.1224.1224.1224.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved