BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,680.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.42, while $1000 invested 1 year ago would be worth $1,139.16. This corresponds to total returns of 168.08%, 39.14%, 13.92%, respectively, with annualized returns of 10.36%, 6.83%, 13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| October 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 07, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 06, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 05, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| October 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 04, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 03, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 02, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 01, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 26, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 25, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 24, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 07, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 05, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 04, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |