BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ

Currency In USD

AD

BIRAX Historical Return

If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,628.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.74, while $1000 invested 1 year ago would be worth $1,137.24. This corresponds to total returns of 162.81%, 39.47%, 13.72%, respectively, with annualized returns of 10.14%, 6.88%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.6125.6125.6125.6125.610
September 09, 202625.7225.7225.7225.7225.720
September 08, 202625.8525.8525.8525.8525.850
September 04, 202625.9325.9325.9325.9325.930
September 03, 202625.6625.6625.6625.6625.660
September 02, 202625.5325.5325.5325.5325.530
September 01, 202625.7325.7325.7325.7325.730
August 31, 202625.7925.7925.7925.7925.790
August 28, 202625.8725.8725.8725.8725.870
August 27, 202625.7125.7125.7125.7125.710
August 26, 202625.725.725.725.725.70
August 25, 202625.625.625.625.625.60
August 24, 202625.725.725.725.725.70
August 21, 202625.5725.5725.5725.5725.570
August 20, 202625.8225.8225.8225.8225.820
August 19, 202625.8225.8225.8225.8225.820
August 18, 202626.0126.0126.0126.0126.010
August 17, 202626.1126.1126.1126.1126.110
August 14, 202626.1426.1426.1426.1426.140
August 13, 202625.9625.9625.9625.9625.960
August 12, 202625.8725.8725.8725.8725.870
August 11, 202625.9625.9625.9625.9625.960
August 10, 202625.9625.9625.9625.9625.960
August 07, 202625.7325.7325.7325.7325.730
August 06, 202625.7425.7425.7425.7425.740
August 05, 202625.8125.8125.8125.8125.810
August 04, 202625.3425.3425.3425.3425.340
August 03, 202624.9524.9524.9524.9524.950
July 31, 202624.7824.7824.7824.7824.780
July 30, 202624.2824.2824.2824.2824.280
July 29, 202624.6724.6724.6724.6724.670
July 28, 202624.6424.6424.6424.6424.640
July 27, 202624.6324.6324.6324.6324.630
July 24, 202624.6224.6224.6224.6224.620
July 23, 202624.9524.9524.9524.9524.950
July 22, 202626.326.326.326.326.30
July 21, 202626.0326.0326.0326.0326.030
July 20, 202626.0926.0926.0926.0926.090
July 17, 202626.3226.3226.3226.3226.320
July 16, 202626.4726.4726.4726.4726.470
July 15, 202626.4126.4126.4126.4126.410
July 14, 202626.2926.2926.2926.2926.290
July 13, 202626.5126.5126.5126.5126.510
July 10, 202626.4126.4126.4126.4126.410
July 09, 202626.1626.1626.1626.1626.160
July 08, 202626.2326.2326.2326.2326.230
July 07, 202626.3826.3826.3826.3826.380
July 06, 202626.1726.1726.1726.1726.170
July 02, 202626.226.226.226.226.20
July 01, 202626.2626.2626.2626.2626.260
June 30, 202626.0426.0426.0426.0426.040
June 29, 202625.7225.7225.7225.7225.720
June 26, 202625.7825.7825.7825.7825.780
June 25, 202625.7525.7525.7525.7525.750
June 24, 202625.8125.8125.8125.8125.810
June 23, 202626.1826.1826.1826.1826.180
June 22, 202626.3226.3226.3226.3226.320
June 18, 202626.126.126.126.126.10
June 17, 202626.426.426.426.426.40
June 16, 202626.5226.5226.5226.5226.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved