BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) NASDAQ

Currency In USD

AD

BIRAX Historical Return

If you invested $1000 in BlackRock Sustainable Adg Lg Cp Cr A (BIRAX) 10 years ago, it would be worth $2,553.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.09, while $1000 invested 1 year ago would be worth $1,071.89. This corresponds to total returns of 155.35%, 30.81%, 7.19%, respectively, with annualized returns of 9.82%, 5.52%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1525.1525.1525.1525.150
November 09, 202624.5424.5424.5424.5424.540
November 06, 202624.4624.4624.4624.4624.460
November 05, 202625.5825.5825.5825.5825.580
November 04, 202625.225.225.225.225.20
November 03, 202625.1225.1225.1225.1225.120
November 02, 202625.2425.2425.2425.2425.240
October 30, 202625.7225.7225.7225.7225.720
October 29, 202625.8625.8625.8625.8625.860
October 28, 202625.825.825.825.825.80
October 27, 202625.6725.6725.6725.6725.670
October 26, 202625.5125.5125.5125.5125.510
October 23, 202625.6625.6625.6625.6625.660
October 22, 202625.9525.9525.9525.9525.950
October 21, 202625.8225.8225.8225.8225.820
October 20, 202625.7325.7325.7325.7325.730
October 19, 202625.6225.6225.6225.6225.620
October 16, 202625.9225.9225.9225.9225.920
October 15, 202625.8325.8325.8325.8325.830
October 14, 202626.1126.1126.1126.1126.110
October 13, 202626.1326.1326.1326.1326.130
October 12, 202626.1626.1626.1626.1626.160
October 09, 202626.0226.0226.0226.0226.020
October 08, 202626.1126.1126.1126.1126.110
October 07, 202626.226.226.226.226.20
October 06, 202626.0526.0526.0526.0526.050
October 05, 202625.925.925.925.925.90
October 02, 202625.725.725.725.725.70
October 01, 202625.6225.6225.6225.6225.620
September 30, 202625.6625.6625.6625.6625.660
September 29, 202625.6925.6925.6925.6925.690
September 28, 202625.8925.8925.8925.8925.890
September 25, 202625.7625.7625.7625.7625.760
September 24, 202625.7725.7725.7725.7725.770
September 23, 202625.9925.9925.9925.9925.990
September 22, 202626.0126.0126.0126.0126.010
September 21, 202625.6325.6325.6325.6325.630
September 18, 202625.6225.6225.6225.6225.620
September 17, 202625.3325.3325.3325.3325.330
September 16, 202625.4525.4525.4525.4525.450
September 15, 202625.5525.5525.5525.5525.550
September 11, 202625.4425.4425.4425.4425.440
September 10, 202625.6125.6125.6125.6125.610
September 09, 202625.7225.7225.7225.7225.720
September 08, 202625.8525.8525.8525.8525.850
September 04, 202625.9325.9325.9325.9325.930
September 03, 202625.6625.6625.6625.6625.660
September 02, 202625.5325.5325.5325.5325.530
September 01, 202625.7325.7325.7325.7325.730
August 31, 202625.7925.7925.7925.7925.790
August 28, 202625.8725.8725.8725.8725.870
August 27, 202625.7125.7125.7125.7125.710
August 26, 202625.725.725.725.725.70
August 25, 202625.625.625.625.625.60
August 24, 202625.725.725.725.725.70
August 21, 202625.5725.5725.5725.5725.570
August 20, 202625.8225.8225.8225.8225.820
August 19, 202625.8225.8225.8225.8225.820
August 18, 202626.0126.0126.0126.0126.010
August 17, 202626.1126.1126.1126.1126.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved