If you invested 1000 GBp in Blackbird plc (BIRD.L) 10 years ago, it would be worth 235.91 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.6 GBp, while 1000 GBp invested 1 year ago would be worth 378.95 GBp. This corresponds to total returns of -76.41%, -94.24%, -62.11%, respectively, with annualized returns of -13.44%, -43.48%, -62.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.68 | 559,555 |
| June 19, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.8 | 104,450 |
| June 18, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.75 | 338,449 |
| June 17, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.75 | 79,868 |
| June 16, 2026 | 2 | 1.8 | 1.8 | 2 | 1.74 | 16,393 |
| June 15, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.74 | 396,782 |
| June 12, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.72 | 441,679 |
| June 11, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 406,123 |
| June 10, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.65 | 788,760 |
| June 09, 2026 | 1.8 | 1.8 | 1.8 | 1.84 | 1.66 | 975,792 |
| June 08, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.66 | 269,581 |
| June 05, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.66 | 482,158 |
| June 04, 2026 | 1.8 | 1.8 | 1.8 | 1.97 | 1.72 | 341,005 |
| June 03, 2026 | 1.82 | 1.8 | 1.8 | 1.9 | 1.6 | 250,847 |
| June 02, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 215,000 |
| June 01, 2026 | 1.8 | 1.8 | 1.8 | 1.91 | 1.8 | 263,470 |
| May 29, 2026 | 1.8 | 1.9 | 1.9 | 2 | 1.6 | 1.36M |
| May 28, 2026 | 1.8 | 1.8 | 1.8 | 1.93 | 1.6 | 317,477 |
| May 27, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.8 | 5,677 |
| May 26, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.8 | 67,834 |
| May 22, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.83 | 1.28M |
| May 21, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.9 | 37,281 |
| May 20, 2026 | 1.7 | 1.9 | 1.9 | 2 | 1.66 | 722,813 |
| May 19, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.6 | 161,967 |
| May 18, 2026 | 1.7 | 1.7 | 1.7 | 1.82 | 1.55 | 134,887 |
| May 15, 2026 | 1.7 | 1.7 | 1.7 | 1.99 | 1.51 | 2.23M |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.48 | 334,414 |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.75 | 1.65 | 910,793 |
| May 12, 2026 | 1.4 | 1.6 | 1.6 | 1.7 | 1.39 | 1.98M |
| May 11, 2026 | 1.9 | 1.4 | 1.4 | 2.1 | 1.4 | 4.55M |
| May 08, 2026 | 1.9 | 1.95 | 1.95 | 2 | 1.81 | 1.21M |
| May 07, 2026 | 2.05 | 1.9 | 1.9 | 2.05 | 1.82 | 879,295 |
| May 06, 2026 | 1.9 | 2.05 | 2.05 | 2.05 | 1.85 | 117,273 |
| May 05, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.8 | 2,622 |
| May 01, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 23,000 |
| April 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| April 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 143,563 |
| April 28, 2026 | 2.3 | 2.05 | 2.05 | 2.3 | 1.87 | 162,113 |
| April 27, 2026 | 2.03 | 2.3 | 2.3 | 2.3 | 2.02 | 834,325 |
| April 24, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.16 | 210,321 |
| April 23, 2026 | 2.33 | 2.3 | 2.3 | 2.33 | 2.15 | 97,440 |
| April 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.33 | 283,811 |
| April 21, 2026 | 2.35 | 2.35 | 2.35 | 2.7 | 2 | 66,861 |
| April 20, 2026 | 2.35 | 2.35 | 2.35 | 2.7 | 2.05 | 177,027 |
| April 17, 2026 | 2.7 | 2.4 | 2.4 | 2.7 | 2.11 | 620,039 |
| April 16, 2026 | 2.55 | 2.45 | 2.45 | 2.58 | 2.27 | 545,977 |
| April 15, 2026 | 2.55 | 2.55 | 2.55 | 2.8 | 2.24 | 261,069 |
| April 14, 2026 | 2.45 | 2.6 | 2.6 | 2.85 | 2.45 | 1.51M |
| April 13, 2026 | 1.8 | 2.45 | 2.45 | 2.9 | 1.8 | 4.71M |
| April 10, 2026 | 1.7 | 1.85 | 1.85 | 2 | 1.7 | 790,108 |
| April 09, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 372,054 |
| April 08, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.51 | 1.75M |
| April 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 5.75M |
| April 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 22,041 |
| April 01, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.5 | 83,206 |
| March 31, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.55 | 225,994 |
| March 30, 2026 | 1.85 | 1.65 | 1.65 | 1.85 | 1.61 | 327,416 |
| March 27, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.71 | 147,539 |
| March 26, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.71 | 19,692 |
| March 25, 2026 | 2.05 | 1.85 | 1.85 | 2.19 | 1.76 | 1.59M |