2.25
+0.05(+2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.2 | 2.25 | 2.25 | 2.3 | 2.14 | 2.71M |
| February 19, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 1,300 |
| February 18, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.14 | 43,897 |
| February 17, 2026 | 2.25 | 2.2 | 2.2 | 2.3 | 2.2 | 499,734 |
| February 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.2 | 3.34M |
| February 13, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.21 | 501,911 |
| February 12, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.21 | 94,050 |
| February 11, 2026 | 2.15 | 2.25 | 2.25 | 2.26 | 2.15 | 514,624 |
| February 10, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.21 | 111,518 |
| February 09, 2026 | 2.25 | 2.25 | 2.25 | 2.3 | 2.2 | 107,077 |
| February 06, 2026 | 2.26 | 2.25 | 2.26 | 2.3 | 2.2 | 1.21M |
| February 05, 2026 | 2.2 | 2.25 | 2.25 | 2.29 | 2.1 | 2.49M |
| February 04, 2026 | 2.2 | 2.2 | 2.2 | 2.27 | 2.1 | 1.45M |
| February 03, 2026 | 2.2 | 2.2 | 2.2 | 2.22 | 2.2 | 77,274 |
| February 02, 2026 | 2.2 | 2.2 | 2.2 | 2.26 | 2.1 | 1.84M |
| January 30, 2026 | 2.2 | 2.2 | 2.2 | 2.23 | 2.2 | 751,653 |
| January 29, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 1.17M |
| January 28, 2026 | 2.25 | 2.21 | 2.21 | 2.3 | 2.21 | 385,642 |
| January 27, 2026 | 2.2 | 2.25 | 2.25 | 2.27 | 2.11 | 174,486 |
| January 26, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.13 | 892,168 |
| January 23, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.13 | 467,048 |
| January 22, 2026 | 2.2 | 2.2 | 2.2 | 2.22 | 2 | 778,245 |
| January 21, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 | 617,795 |
| January 20, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 1.94M |
| January 19, 2026 | 2.15 | 2.15 | 2.15 | 2.2 | 2.1 | 2.02M |
| January 16, 2026 | 2.2 | 2.15 | 2.15 | 2.3 | 2.15 | 485,877 |
| January 15, 2026 | 2.3 | 2.2 | 2.2 | 2.3 | 2.13 | 827,538 |
| January 14, 2026 | 2.15 | 2.27 | 2.27 | 2.28 | 2.1 | 6.36M |
| January 13, 2026 | 2.1 | 2.15 | 2.15 | 2.2 | 2 | 691,049 |
| January 12, 2026 | 2.1 | 2.1 | 2.1 | 2.15 | 2 | 1.19M |
| January 09, 2026 | 2.2 | 2.1 | 2.1 | 2.3 | 2 | 1.05M |
| January 08, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.12 | 272,437 |
| January 07, 2026 | 2.15 | 2.2 | 2.2 | 2.24 | 2.11 | 850,832 |
| January 06, 2026 | 2.3 | 2.1 | 2.1 | 2.3 | 2 | 1.54M |
| January 05, 2026 | 2.35 | 2.3 | 2.3 | 2.4 | 2.29 | 195,993 |
| January 02, 2026 | 2.35 | 2.35 | 2.35 | 2.4 | 2.32 | 634,824 |
| December 31, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 504,291 |
| December 30, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.32 | 594,981 |
| December 29, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.3 | 390,954 |
| December 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.3 | 640,370 |
| December 23, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.35 | 475,909 |
| December 22, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.33 | 1.08M |
| December 19, 2025 | 2.4 | 2.4 | 2.4 | 2.42 | 2.31 | 12.32M |
| December 18, 2025 | 2.4 | 2.4 | 2.4 | 2.5 | 2.33 | 2.65M |
| December 17, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.83 | 440,059 |
| December 16, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 380,133 |
| December 15, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.83 | 226,799 |
| December 12, 2025 | 3 | 2.9 | 2.9 | 3.2 | 2.8 | 485,915 |
| December 11, 2025 | 3 | 3 | 3 | 3.07 | 2.85 | 748,001 |
| December 10, 2025 | 3 | 3 | 3 | 3.12 | 2.85 | 107,237 |
| December 09, 2025 | 2.7 | 3 | 3 | 3.2 | 2.7 | 2.74M |
| December 08, 2025 | 2.6 | 2.7 | 2.7 | 2.75 | 2.4 | 655,186 |
| December 05, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.48 | 321,995 |
| December 04, 2025 | 2.74 | 2.6 | 2.6 | 2.74 | 2.48 | 141,026 |
| December 03, 2025 | 2.6 | 2.6 | 2.6 | 2.74 | 2.5 | 11,266 |
| December 02, 2025 | 2.55 | 2.6 | 2.6 | 2.7 | 2.47 | 419,740 |
| December 01, 2025 | 2.5 | 2.55 | 2.55 | 2.67 | 2.5 | 397,204 |
| November 28, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 13,963 |
| November 27, 2025 | 2.35 | 2.5 | 2.5 | 2.54 | 2.35 | 366,496 |
| November 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.46 | 30,979 |