Blackbird plc (BIRD.L) LSE

Currency In GBp

AD

BIRD.L Historical Return

If you invested 1000 GBp in Blackbird plc (BIRD.L) 10 years ago, it would be worth 179 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 43.17 GBp, while 1000 GBp invested 1 year ago would be worth 517.24 GBp. This corresponds to total returns of -82.1%, -95.68%, -48.28%, respectively, with annualized returns of -15.8%, -46.64%, -48.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.51.51.51.671.3290,257
July 30, 20261.51.51.51.71.5143,011
July 29, 20261.51.51.51.71.5166,642
July 28, 20261.51.51.51.51.5250,000
July 27, 20261.51.51.51.671.5680,782
July 24, 20261.51.51.51.671.5111,196
July 23, 20261.51.51.51.71.51.48M
July 22, 20261.51.51.51.51.41103,423
July 21, 20261.51.51.51.631.580,800
July 20, 20261.51.51.51.631.38245,550
July 17, 20261.61.51.51.71.38220,212
July 16, 20261.61.61.61.61.558,898
July 15, 20261.61.61.61.651.6100
July 14, 20261.61.61.61.651.518,358
July 13, 20261.651.61.61.651.55190,028
July 10, 20261.651.651.651.81.55594,777
July 09, 20261.651.651.651.71.6559,336
July 08, 20261.651.651.651.71.5132,000
July 07, 20261.651.651.651.651.5200,000
July 06, 20261.751.651.651.751.598,499
July 03, 20261.751.751.751.751.752,684
July 02, 20261.751.751.751.751.7561,228
July 01, 20261.751.751.7521.5183,949
June 30, 20261.81.751.751.81.66271,891
June 29, 20261.81.81.81.81.7971,812
June 26, 20261.81.81.81.841.6242,550
June 25, 20261.81.81.81.81.667,844
June 24, 20261.81.81.821.66478
June 23, 20261.81.81.81.841.66626,702
June 22, 20261.81.81.821.68559,555
June 19, 20261.81.81.821.8104,450
June 18, 20261.81.81.821.75338,449
June 17, 20261.81.81.81.81.7579,868
June 16, 202621.81.821.7416,393
June 15, 20261.81.81.821.74396,782
June 12, 20261.81.81.81.891.72441,679
June 11, 20261.81.81.81.81.79406,123
June 10, 20261.81.81.81.831.65788,760
June 09, 20261.81.81.81.841.66975,792
June 08, 20261.81.81.81.81.66269,581
June 05, 20261.81.81.821.66482,158
June 04, 20261.81.81.81.971.72341,005
June 03, 20261.821.81.81.91.6250,847
June 02, 20261.81.81.81.831.8215,000
June 01, 20261.81.81.81.911.8263,470
May 29, 20261.81.91.921.61.36M
May 28, 20261.81.81.81.931.6317,477
May 27, 20261.81.81.821.85,677
May 26, 20261.81.81.821.867,834
May 22, 20261.91.91.91.991.831.28M
May 21, 20261.91.91.91.991.937,281
May 20, 20261.71.91.921.66722,813
May 19, 20261.71.71.71.781.6161,967
May 18, 20261.71.71.71.821.55134,887
May 15, 20261.71.71.71.991.512.23M
May 14, 20261.651.651.651.651.48334,414
May 13, 20261.651.651.651.751.65910,793
May 12, 20261.41.61.61.71.391.98M
May 11, 20261.91.41.42.11.44.55M
May 08, 20261.91.951.9521.811.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved