If you invested 1000 GBp in Blackbird plc (BIRD.L) 10 years ago, it would be worth 157.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 50 GBp, while 1000 GBp invested 1 year ago would be worth 744.68 GBp. This corresponds to total returns of -84.28%, -95%, -25.53%, respectively, with annualized returns of -16.89%, -45.09%, -25.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.85 | 1.75 | 1.75 | 2 | 1.6 | 1.54M |
| September 30, 2026 | 1.65 | 1.9 | 1.9 | 2 | 1.65 | 10.84M |
| September 29, 2026 | 1.65 | 1.65 | 1.65 | 1.8 | 1.57 | 483,878 |
| September 28, 2026 | 1.55 | 1.65 | 1.65 | 1.75 | 1.55 | 879,895 |
| September 25, 2026 | 1.45 | 1.7 | 1.7 | 1.9 | 1.36 | 4.71M |
| September 24, 2026 | 1.3 | 1.45 | 1.45 | 1.6 | 1.25 | 1.94M |
| September 23, 2026 | 1.3 | 1.3 | 1.3 | 1.5 | 1.1 | 2.37M |
| September 22, 2026 | 1.23 | 1.3 | 1.3 | 1.44 | 1.2 | 2.9M |
| September 21, 2026 | 1.15 | 1.2 | 1.2 | 1.28 | 1.1 | 200,358 |
| September 18, 2026 | 1.15 | 1.2 | 1.2 | 1.3 | 1.13 | 2.75M |
| September 17, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.02 | 538,667 |
| September 16, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1 | 142,042 |
| September 15, 2026 | 1.15 | 1.15 | 1.15 | 1.25 | 1.1 | 579,763 |
| September 11, 2026 | 1.2 | 1.15 | 1.15 | 1.32 | 1.13 | 992,650 |
| September 10, 2026 | 1.2 | 1.2 | 1.2 | 1.28 | 1.13 | 160,120 |
| September 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 612 |
| September 08, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.1 | 132,587 |
| September 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 50,000 |
| September 04, 2026 | 1.2 | 1.2 | 1.2 | 1.32 | 1.2 | 56,524 |
| September 03, 2026 | 1.15 | 1.2 | 1.2 | 1.4 | 1.08 | 1.7M |
| September 02, 2026 | 1.1 | 1.1 | 1.1 | 1.18 | 0.9 | 1.44M |
| September 01, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.04 | 390,044 |
| August 28, 2026 | 1.1 | 1.1 | 1.1 | 1.3 | 1.03 | 952,477 |
| August 27, 2026 | 1.15 | 1.1 | 1.1 | 1.2 | 1.02 | 1.02M |
| August 26, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.03 | 98,665 |
| August 25, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.02 | 395,171 |
| August 24, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 0.93 | 1.69M |
| August 21, 2026 | 1.3 | 1.25 | 1.25 | 1.33 | 1.21 | 1.33M |
| August 20, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 458,077 |
| August 19, 2026 | 1.4 | 1.3 | 1.3 | 1.41 | 1.3 | 507,373 |
| August 18, 2026 | 1.4 | 1.4 | 1.4 | 1.49 | 1.33 | 1.25M |
| August 17, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 787,166 |
| August 14, 2026 | 1.5 | 1.4 | 1.4 | 1.7 | 1.3 | 145,569 |
| August 13, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.31 | 155,964 |
| August 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.33 | 174,331 |
| August 11, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.38 | 148,993 |
| August 10, 2026 | 1.5 | 1.5 | 1.5 | 1.59 | 1.44 | 375,129 |
| August 07, 2026 | 1.5 | 1.5 | 1.5 | 1.61 | 1.44 | 214,548 |
| August 06, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.43 | 875,991 |
| August 05, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.48 | 165,761 |
| August 04, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.4 | 374,437 |
| August 03, 2026 | 1.5 | 1.55 | 1.55 | 1.67 | 1.48 | 221,402 |
| July 31, 2026 | 1.5 | 1.5 | 1.5 | 1.67 | 1.3 | 290,257 |
| July 30, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.5 | 143,011 |
| July 29, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.5 | 166,642 |
| July 28, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 250,000 |
| July 27, 2026 | 1.5 | 1.5 | 1.5 | 1.67 | 1.5 | 680,782 |
| July 24, 2026 | 1.5 | 1.5 | 1.5 | 1.67 | 1.5 | 111,196 |
| July 23, 2026 | 1.5 | 1.5 | 1.5 | 1.7 | 1.5 | 1.48M |
| July 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 103,423 |
| July 21, 2026 | 1.5 | 1.5 | 1.5 | 1.63 | 1.5 | 80,800 |
| July 20, 2026 | 1.5 | 1.5 | 1.5 | 1.63 | 1.38 | 245,550 |
| July 17, 2026 | 1.6 | 1.5 | 1.5 | 1.7 | 1.38 | 220,212 |
| July 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 8,898 |
| July 15, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.6 | 100 |
| July 14, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.5 | 18,358 |
| July 13, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 190,028 |
| July 10, 2026 | 1.65 | 1.65 | 1.65 | 1.8 | 1.55 | 594,777 |
| July 09, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.65 | 59,336 |
| July 08, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.51 | 32,000 |