Blackbird plc (BIRD.L) LSE

1.80

+0(+0.00%)

Updated at June 02 04:27PM

Currency In GBp

BIRD.L Historical Return

If you invested 1000 GBp in Blackbird plc (BIRD.L) 10 years ago, it would be worth 208.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54.96 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -79.14%, -94.5%, -50%, respectively, with annualized returns of -14.5%, -44%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.8	1.8	1.8	1.83	1.8	215,000
June 01, 2026	1.8	1.8	1.8	1.91	1.8	263,470
May 29, 2026	1.8	1.9	1.9	2	1.6	1.36M
May 28, 2026	1.8	1.8	1.8	1.93	1.6	317,477
May 27, 2026	1.8	1.8	1.8	2	1.8	5,677
May 26, 2026	1.8	1.8	1.8	2	1.8	67,834
May 22, 2026	1.9	1.9	1.9	1.99	1.83	1.28M
May 21, 2026	1.9	1.9	1.9	1.99	1.9	37,281
May 20, 2026	1.7	1.9	1.9	2	1.66	722,813
May 19, 2026	1.7	1.7	1.7	1.78	1.6	161,967
May 18, 2026	1.7	1.7	1.7	1.82	1.55	134,887
May 15, 2026	1.7	1.7	1.7	1.99	1.51	2.23M
May 14, 2026	1.65	1.65	1.65	1.65	1.48	334,414
May 13, 2026	1.65	1.65	1.65	1.75	1.65	910,793
May 12, 2026	1.4	1.6	1.6	1.7	1.39	1.98M
May 11, 2026	1.9	1.4	1.4	2.1	1.4	4.55M
May 08, 2026	1.9	1.95	1.95	2	1.81	1.21M
May 07, 2026	2.05	1.9	1.9	2.05	1.82	879,295
May 06, 2026	1.9	2.05	2.05	2.05	1.85	117,273
May 05, 2026	2.05	2.05	2.05	2.05	1.8	2,622
May 01, 2026	2.05	2.05	2.05	2.05	1.9	23,000
April 30, 2026	2.05	2.05	2.05	2.05	2.05	0
April 29, 2026	2.05	2.05	2.05	2.05	2.02	143,563
April 28, 2026	2.3	2.05	2.05	2.3	1.87	162,113
April 27, 2026	2.03	2.3	2.3	2.3	2.02	834,325
April 24, 2026	2.3	2.3	2.3	2.3	2.16	210,321
April 23, 2026	2.33	2.3	2.3	2.33	2.15	97,440
April 22, 2026	2.35	2.35	2.35	2.35	2.33	283,811
April 21, 2026	2.35	2.35	2.35	2.7	2	66,861
April 20, 2026	2.35	2.35	2.35	2.7	2.05	177,027
April 17, 2026	2.7	2.4	2.4	2.7	2.11	620,039
April 16, 2026	2.55	2.45	2.45	2.58	2.27	545,977
April 15, 2026	2.55	2.55	2.55	2.8	2.24	261,069
April 14, 2026	2.45	2.6	2.6	2.85	2.45	1.51M
April 13, 2026	1.8	2.45	2.45	2.9	1.8	4.71M
April 10, 2026	1.7	1.85	1.85	2	1.7	790,108
April 09, 2026	1.7	1.7	1.7	1.8	1.7	372,054
April 08, 2026	1.7	1.7	1.7	1.8	1.51	1.75M
April 07, 2026	1.7	1.7	1.7	1.7	1.5	5.75M
April 02, 2026	1.7	1.7	1.7	1.7	1.5	22,041
April 01, 2026	1.7	1.7	1.7	1.7	1.5	83,206
March 31, 2026	1.65	1.7	1.7	1.8	1.55	225,994
March 30, 2026	1.85	1.65	1.65	1.85	1.61	327,416
March 27, 2026	1.85	1.85	1.85	1.9	1.71	147,539
March 26, 2026	1.85	1.85	1.85	1.87	1.71	19,692
March 25, 2026	2.05	1.85	1.85	2.19	1.76	1.59M
March 24, 2026	1.9	1.9	1.9	2.1	1.7	3.46M
March 23, 2026	1.95	1.9	1.9	2.1	1.62	649,516
March 20, 2026	2.05	2.05	2.05	2.13	1.95	169,547
March 19, 2026	2.05	2.05	2.05	2.15	1.93	801,899
March 18, 2026	2.2	2.05	2.05	2.2	2	403,643
March 17, 2026	2.2	2.2	2.2	2.2	2.17	40,000
March 16, 2026	2.2	2.2	2.2	2.4	2.2	71,118
March 13, 2026	2.2	2.2	2.2	2.32	2.17	361,078
March 12, 2026	2.2	2.2	2.2	2.32	2.13	648,654
March 11, 2026	2.2	2.2	2.2	2.4	2	66,299
March 10, 2026	2.2	2.2	2.2	2.39	2.14	39,872
March 09, 2026	2.05	2.2	2.2	2.31	1.7	347,955
March 06, 2026	2.25	2.25	2.25	2.37	2.22	728,229
March 05, 2026	2.25	2.25	2.25	2.3	2.22	81,201